Historia stawek dziennych JMD /ARS ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 dolar jamajski = 5.7014 peso argentyńskie
minimum na
1 dolar jamajski = 0.0389 peso argentyńskie
Date | JMD/ARS |
---|---|
5.6823 | |
5.6497 | |
5.6149 | |
5.6106 | |
5.5970 | |
5.6070 | |
5.6056 | |
5.6012 | |
5.5680 | |
5.5139 | |
5.4686 | |
5.4179 | |
5.3727 | |
5.3413 | |
5.3129 | |
5.3067 | |
5.3096 | |
5.2966 | |
5.2644 | |
5.2736 | |
5.2337 | |
5.1781 | |
5.1673 | |
2.3496 | |
2.3350 | |
2.3123 | |
2.2759 | |
2.2457 | |
2.2653 | |
2.2669 | |
2.2635 | |
2.2503 | |
2.2627 | |
2.2601 | |
2.2680 | |
2.2633 | |
2.2707 | |
2.2661 | |
2.2606 | |
2.2647 | |
2.2644 | |
1.8330 | |
1.7794 | |
1.7550 | |
1.7257 | |
1.6974 | |
1.6774 | |
1.6504 | |
1.6143 | |
1.5952 | |
1.5688 | |
1.5443 | |
1.5180 | |
1.4909 | |
1.4816 | |
1.4548 | |
1.4439 | |
1.4205 | |
1.3088 | |
1.3001 | |
1.2789 | |
1.2514 | |
1.2430 | |
1.2287 | |
1.2146 | |
1.2012 | |
1.1914 | |
1.1816 | |
1.1798 | |
1.1430 | |
1.1324 | |
1.1142 | |
1.1005 | |
1.0803 | |
1.0597 | |
1.0525 | |
1.0386 | |
1.0228 | |
1.0172 | |
0.9985 | |
0.9726 | |
0.9755 | |
0.9607 | |
0.9498 | |
0.9372 | |
0.9280 | |
0.9182 | |
0.9056 | |
0.8863 | |
0.8760 | |
0.8613 | |
0.8554 | |
0.8500 | |
0.8423 | |
0.8368 | |
0.8259 | |
0.8077 | |
0.7977 | |
0.7872 | |
0.7784 | |
0.7681 | |
0.7598 | |
0.7550 | |
0.7497 | |
0.7418 | |
0.7200 | |
0.7134 | |
0.7048 | |
0.6927 | |
0.6864 | |
0.6766 | |
0.6750 | |
0.6725 | |
0.6715 | |
0.6711 | |
0.6694 | |
0.6686 | |
0.6676 | |
0.6635 | |
0.6568 | |
0.6527 | |
0.6481 | |
0.6443 | |
0.6445 | |
0.6442 | |
0.6455 | |
0.6502 | |
0.6572 | |
0.6678 | |
0.6705 | |
0.6688 | |
0.6621 | |
0.6554 | |
0.6498 | |
0.6440 | |
0.6304 | |
0.6275 | |
0.6280 | |
0.6268 | |
0.6233 | |
0.6254 | |
0.6297 | |
0.6402 | |
0.6365 | |
0.6348 | |
0.6357 | |
0.6399 | |
0.6346 | |
0.6310 | |
0.6256 | |
0.6193 | |
0.6111 | |
0.6135 | |
0.6176 | |
0.6251 | |
0.6180 | |
0.6316 | |
0.6251 | |
0.6202 | |
0.6045 | |
0.5974 | |
0.5924 | |
0.5893 | |
0.5939 | |
0.5972 | |
0.5964 | |
0.5960 | |
0.5971 | |
0.5943 | |
0.5880 | |
0.5805 | |
0.5759 | |
0.5629 | |
0.5545 | |
0.5448 | |
0.5465 | |
0.5407 | |
0.5422 | |
0.5355 | |
0.5326 | |
0.5337 | |
0.5439 | |
0.5370 | |
0.5317 | |
0.5233 | |
0.5089 | |
0.4980 | |
0.4891 | |
0.4905 | |
0.4915 | |
0.4915 | |
0.4944 | |
0.4944 | |
0.5013 | |
0.5054 | |
0.5032 | |
0.4985 | |
0.4942 | |
0.4895 | |
0.4800 | |
0.4706 | |
0.4630 | |
0.4693 | |
0.4681 | |
0.4722 | |
0.4730 | |
0.4788 | |
0.4809 | |
0.4765 | |
0.4731 | |
0.4663 | |
0.4637 | |
0.4562 | |
0.4440 | |
0.4365 | |
0.4345 | |
0.4332 | |
0.4349 | |
0.4482 | |
0.4533 | |
0.4506 | |
0.4541 | |
0.4540 | |
0.4251 | |
0.4262 | |
0.4260 | |
0.4244 | |
0.4228 | |
0.4256 | |
0.4284 | |
0.4331 | |
0.4288 | |
0.4264 | |
0.4315 | |
0.4274 | |
0.4201 | |
0.4129 | |
0.4083 | |
0.4301 | |
0.4084 | |
0.4082 | |
0.3926 | |
0.3358 | |
0.3209 | |
0.3151 | |
0.3147 | |
0.3177 | |
0.3220 | |
0.3268 | |
0.3384 | |
0.3438 | |
0.3309 | |
0.3350 | |
0.3325 | |
0.3320 | |
0.3318 | |
0.3321 | |
0.3223 | |
0.3227 | |
0.3442 | |
0.3408 | |
0.3359 | |
0.3210 | |
0.3269 | |
0.3122 | |
0.2981 | |
0.2892 | |
0.2816 | |
0.2787 | |
0.2803 | |
0.2866 | |
0.2849 | |
0.2914 | |
0.2951 | |
0.2958 | |
0.2982 | |
0.2952 | |
0.2877 | |
0.3098 | |
0.2853 | |
0.2807 | |
0.2796 | |
0.2867 | |
0.2795 | |
0.2758 | |
0.2812 | |
0.2942 | |
0.2744 | |
0.2905 | |
0.2738 | |
0.2768 | |
0.2258 | |
0.2023 | |
0.2198 | |
0.2027 | |
0.2045 | |
0.2089 | |
0.2091 | |
0.2150 | |
0.2186 | |
0.2062 | |
0.2112 | |
0.2020 | |
0.1960 | |
0.1956 | |
0.1939 | |
0.1991 | |
0.1757 | |
0.1646 | |
0.1624 | |
0.1624 | |
0.1624 | |
0.1604 | |
0.1597 | |
0.1588 | |
0.1576 | |
0.1585 | |
0.1595 | |
0.1580 | |
0.1591 | |
0.1557 | |
0.1572 | |
0.1538 | |
0.1509 | |
0.1533 | |
0.1495 | |
0.1437 | |
0.1402 | |
0.1373 | |
0.1379 | |
0.1371 | |
0.1373 | |
0.1383 | |
0.1394 | |
0.1393 | |
0.1362 | |
0.1353 | |
0.1355 | |
0.1333 | |
0.1338 | |
0.1306 | |
0.1333 | |
0.1346 | |
0.1352 | |
0.1361 | |
0.1337 | |
0.1384 | |
0.1393 | |
0.1363 | |
0.1324 | |
0.1314 | |
0.1299 | |
0.1258 | |
0.1238 | |
0.1225 | |
0.1232 | |
0.1225 | |
0.1251 | |
0.1199 | |
0.1198 | |
0.1193 | |
0.1196 | |
0.1182 | |
0.1201 | |
0.1202 | |
0.1219 | |
0.1214 | |
0.1212 | |
0.1211 | |
0.1211 | |
0.1216 | |
0.1214 | |
0.1227 | |
0.1238 | |
0.1244 | |
0.1233 | |
0.1243 | |
0.1238 | |
0.1211 | |
0.1240 | |
0.1248 | |
0.1236 | |
0.1203 | |
0.1193 | |
0.1197 | |
0.1163 | |
0.1171 | |
0.1178 | |
0.1184 | |
0.1186 | |
0.1204 | |
0.1189 | |
0.1188 | |
0.1174 | |
0.1180 | |
0.1187 | |
0.1176 | |
0.1159 | |
0.1167 | |
0.1184 | |
0.1177 | |
0.1189 | |
0.1160 | |
0.1188 | |
0.1217 | |
0.1103 | |
0.1104 | |
0.1112 | |
0.1121 | |
0.1133 | |
0.1152 | |
0.1160 | |
0.1161 | |
0.1173 | |
0.1162 | |
0.1192 | |
0.1208 | |
0.1194 | |
0.1228 | |
0.1242 | |
0.1254 | |
0.1274 | |
0.1234 | |
0.1196 | |
0.1177 | |
0.1152 | |
0.1126 | |
0.1111 | |
0.1149 | |
0.1081 | |
0.1084 | |
0.1112 | |
0.0812 | |
0.0812 | |
0.0812 | |
0.0809 | |
0.0805 | |
0.0797 | |
0.0798 | |
0.0797 | |
0.0795 | |
0.0791 | |
0.0799 | |
0.0794 | |
0.0793 | |
0.0790 | |
0.0790 | |
0.0791 | |
0.0790 | |
0.0789 | |
0.0788 | |
0.0793 | |
0.0789 | |
0.0788 | |
0.0786 | |
0.0786 | |
0.0784 | |
0.0781 | |
0.0783 | |
0.0779 | |
0.0778 | |
0.0776 | |
0.0774 | |
0.0779 | |
0.0775 | |
0.0775 | |
0.0772 | |
0.0773 | |
0.0770 | |
0.0768 | |
0.0765 | |
0.0763 | |
0.0759 | |
0.0756 | |
0.0754 | |
0.0751 | |
0.0750 | |
0.0747 | |
0.0748 | |
0.0748 | |
0.0750 | |
0.0749 | |
0.0748 | |
0.0748 | |
0.0751 | |
0.0754 | |
0.0753 | |
0.0753 | |
0.0753 | |
0.0753 | |
0.0755 | |
0.0755 | |
0.0755 | |
0.0755 | |
0.0755 | |
0.0752 | |
0.0749 | |
0.0747 | |
0.0746 | |
0.0746 | |
0.0746 | |
0.0736 | |
0.0735 | |
0.0733 | |
0.0726 | |
0.0726 | |
0.0725 | |
0.0726 | |
0.0728 | |
0.0730 | |
0.0731 | |
0.0731 | |
0.0727 | |
0.0727 | |
0.0728 | |
0.0727 | |
0.0727 | |
0.0728 | |
0.0730 | |
0.0731 | |
0.0731 | |
0.0732 | |
0.0730 | |
0.0727 | |
0.0725 | |
0.0729 | |
0.0727 | |
0.0722 | |
0.0728 | |
0.0748 | |
0.0747 | |
0.0641 | |
0.0628 | |
0.0622 | |
0.0617 | |
0.0607 | |
0.0610 | |
0.0601 | |
0.0596 | |
0.0591 | |
0.0586 | |
0.0571 | |
0.0568 | |
0.0563 | |
0.0563 | |
0.0561 | |
0.0562 | |
0.0563 | |
0.0563 | |
0.0562 | |
0.0562 | |
0.0558 | |
0.0555 | |
0.0551 | |
0.0548 | |
0.0545 | |
0.0541 | |
0.0539 | |
0.0537 | |
0.0534 | |
0.0535 | |
0.0531 | |
0.0532 | |
0.0535 | |
0.0536 | |
0.0534 | |
0.0532 | |
0.0531 | |
0.0526 | |
0.0524 | |
0.0521 | |
0.0519 | |
0.0520 | |
0.0523 | |
0.0523 | |
0.0526 | |
0.0526 | |
0.0530 | |
0.0526 | |
0.0540 | |
0.0531 | |
0.0540 | |
0.0533 | |
0.0533 | |
0.0535 | |
0.0535 | |
0.0532 | |
0.0530 | |
0.0530 | |
0.0531 | |
0.0531 | |
0.0530 | |
0.0529 | |
0.0526 | |
0.0527 | |
0.0526 | |
0.0525 | |
0.0523 | |
0.0526 | |
0.0526 | |
0.0525 | |
0.0523 | |
0.0521 | |
0.0519 | |
0.0517 | |
0.0518 | |
0.0516 | |
0.0516 | |
0.0514 | |
0.0514 | |
0.0515 | |
0.0512 | |
0.0512 | |
0.0509 | |
0.0508 | |
0.0511 | |
0.0511 | |
0.0511 | |
0.0512 | |
0.0509 | |
0.0510 | |
0.0508 | |
0.0509 | |
0.0506 | |
0.0507 | |
0.0504 | |
0.0505 | |
0.0503 | |
0.0501 | |
0.0503 | |
0.0505 | |
0.0504 | |
0.0505 | |
0.0504 | |
0.0502 | |
0.0501 | |
0.0500 | |
0.0502 | |
0.0499 | |
0.0497 | |
0.0497 | |
0.0496 | |
0.0497 | |
0.0495 | |
0.0495 | |
0.0497 | |
0.0496 | |
0.0493 | |
0.0494 | |
0.0491 | |
0.0491 | |
0.0491 | |
0.0491 | |
0.0490 | |
0.0491 | |
0.0492 | |
0.0488 | |
0.0488 | |
0.0489 | |
0.0487 | |
0.0483 | |
0.0485 | |
0.0482 | |
0.0481 | |
0.0480 | |
0.0482 | |
0.0482 | |
0.0479 | |
0.0480 | |
0.0481 | |
0.0481 | |
0.0480 | |
0.0480 | |
0.0479 | |
0.0477 | |
0.0477 | |
0.0475 | |
0.0468 | |
0.0464 | |
0.0464 | |
0.0462 | |
0.0462 | |
0.0462 | |
0.0463 | |
0.0463 | |
0.0462 | |
0.0461 | |
0.0458 | |
0.0458 | |
0.0457 | |
0.0457 | |
0.0459 | |
0.0458 | |
0.0456 | |
0.0457 | |
0.0459 | |
0.0455 | |
0.0457 | |
0.0457 | |
0.0456 | |
0.0456 | |
0.0455 | |
0.0455 | |
0.0454 | |
0.0455 | |
0.0455 | |
0.0454 | |
0.0455 | |
0.0454 | |
0.0453 | |
0.0453 | |
0.0452 | |
0.0453 | |
0.0452 | |
0.0452 | |
0.0453 | |
0.0452 | |
0.0453 | |
0.0452 | |
0.0449 | |
0.0446 | |
0.0443 | |
0.0442 | |
0.0440 | |
0.0435 | |
0.0438 | |
0.0446 | |
0.0436 | |
0.0438 | |
0.0436 | |
0.0431 | |
0.0433 | |
0.0432 | |
0.0432 | |
0.0430 | |
0.0432 | |
0.0432 | |
0.0431 | |
0.0430 | |
0.0428 | |
0.0426 | |
0.0427 | |
0.0434 | |
0.0425 | |
0.0428 | |
0.0439 | |
0.0461 | |
0.0455 | |
0.0434 | |
0.0431 | |
0.0430 | |
0.0431 | |
0.0431 | |
0.0433 | |
0.0434 | |
0.0436 | |
0.0435 | |
0.0434 | |
0.0438 | |
0.0437 | |
0.0435 | |
0.0436 | |
0.0444 | |
0.0435 | |
0.0433 | |
0.0433 | |
0.0430 | |
0.0430 | |
0.0429 | |
0.0429 | |
0.0427 | |
0.0423 | |
0.0425 | |
0.0423 | |
0.0420 | |
0.0421 | |
0.0415 | |
0.0420 | |
0.0420 | |
0.0416 | |
0.0418 | |
0.0421 | |
0.0416 | |
0.0403 | |
0.0410 | |
0.0404 | |
0.0407 | |
0.0392 | |
0.0405 | |
0.0412 | |
0.0425 | |
0.0428 | |
0.0430 | |
0.0430 | |
0.0441 | |
0.0433 | |
0.0428 | |
0.0441 | |
0.0453 | |
0.0459 | |
0.0436 | |
0.0434 | |
0.0434 | |
0.0460 | |
0.0457 | |
0.0443 | |
0.0447 | |
0.0441 | |
0.0434 | |
0.0431 | |
0.0425 | |
0.0423 | |
0.0424 | |
0.0421 | |
0.0418 | |
0.0425 | |
0.0424 | |
0.0425 | |
0.0422 | |
0.0427 | |
0.0424 | |
0.0428 | |
0.0430 | |
0.0427 | |
0.0424 | |
0.0439 | |
0.0442 | |
0.0448 | |
0.0448 | |
0.0450 | |
0.0444 | |
0.0439 | |
0.0436 | |
0.0449 | |
0.0448 | |
0.0436 | |
0.0445 | |
0.0448 | |
0.0448 | |
0.0440 | |
0.0441 | |
0.0447 | |
0.0443 | |
0.0442 | |
0.0443 | |
0.0440 | |
0.0447 | |
0.0443 | |
0.0440 | |
0.0444 | |
0.0445 | |
0.0447 | |
0.0440 | |
0.0447 | |
0.0442 | |
0.0444 | |
0.0448 | |
0.0449 | |
0.0448 | |
0.0455 | |
0.0448 | |
0.0450 | |
0.0446 | |
0.0457 | |
0.0464 | |
0.0461 | |
0.0458 | |
0.0457 | |
0.0456 | |
0.0461 | |
0.0462 | |
0.0456 | |
0.0452 | |
0.0451 | |
0.0450 | |
0.0449 | |
0.0451 | |
0.0450 | |
0.0454 | |
0.0453 | |
0.0457 | |
0.0452 | |
0.0457 | |
0.0456 | |
0.0457 | |
0.0462 | |
0.0458 | |
0.0460 | |
0.0459 | |
0.0460 | |
0.0461 | |
0.0461 | |
0.0459 | |
0.0461 | |
0.0464 | |
0.0465 | |
0.0460 | |
0.0461 | |
0.0466 | |
0.0457 | |
0.0456 | |
0.0458 | |
0.0459 | |
0.0459 | |
0.0459 | |
0.0459 | |
0.0461 | |
0.0465 | |
0.0468 | |
0.0469 | |
0.0469 | |
0.0470 | |
0.0470 | |
0.0472 | |
0.0472 | |
0.0472 | |
0.0469 | |
0.0468 | |
0.0465 | |
0.0466 | |
0.0465 | |
0.0468 | |
0.0480 | |
0.0480 | |
0.0481 | |
0.0481 | |
0.0473 | |
0.0473 | |
0.0477 | |
0.0477 | |
0.0485 | |
0.0478 | |
0.0478 | |
0.0475 | |
0.0489 | |
0.0483 | |
0.0492 | |
0.0495 | |
0.0485 | |
0.0485 | |
0.0479 | |
0.0482 | |
0.0487 | |
0.0481 | |
0.0481 | |
0.0481 | |
0.0481 | |
0.0482 | |
0.0480 | |
0.0482 | |
0.0481 | |
0.0467 | |
0.0474 | |
0.0480 | |
0.0472 | |
0.0471 | |
0.0470 | |
0.0467 | |
0.0469 | |
0.0466 | |
0.0473 | |
0.0467 | |
0.0477 | |
0.0468 | |
0.0467 | |
0.0465 | |
0.0465 | |
0.0467 | |
0.0464 | |
0.0465 | |
0.0469 | |
0.0465 | |
0.0462 | |
0.0462 | |
0.0467 | |
0.0465 | |
0.0465 | |
0.0469 | |
0.0470 | |
0.0471 | |
0.0473 | |
0.0472 | |
0.0472 | |
0.0470 | |
0.0471 | |
0.0474 | |
0.0474 | |
0.0475 | |
0.0473 | |
0.0474 | |
0.0478 | |
0.0476 | |
0.0477 | |
0.0474 | |
0.0475 | |
0.0475 | |
0.0472 | |
0.0473 | |
0.0474 | |
0.0477 | |
0.0481 | |
0.0480 | |
0.0484 | |
0.0484 | |
0.0483 | |
0.0484 | |
0.0481 | |
0.0481 | |
0.0476 | |
0.0478 | |
0.0480 | |
0.0480 | |
0.0481 | |
0.0481 | |
0.0481 | |
0.0481 | |
0.0485 | |
0.0487 | |
0.0485 | |
0.0494 | |
0.0487 | |
0.0490 | |
0.0488 | |
0.0489 | |
0.0494 | |
0.0482 | |
0.0483 | |
0.0478 | |
0.0484 | |
0.0481 | |
0.0488 | |
0.0486 | |
0.0486 | |
0.0485 | |
0.0486 | |
0.0487 | |
0.0477 | |
0.0482 | |
0.0469 | |
0.0475 | |
0.0467 | |
0.0468 |