History of daily rates JMD /PTE since Sunday, 15 November 2015.
The maximum was reached on
1 Jamaican dollar = 1.5915 Portuguese escudo
the minimum on
1 Jamaican dollar = 1.0731 Portuguese escudo
Price history of PTE / JMD
Date | JMD/PTE |
| 1.1841 |
| 1.1870 |
| 1.1837 |
| 1.1803 |
| 1.1869 |
| 1.1874 |
| 1.1974 |
| 1.2074 |
| 1.2185 |
| 1.1971 |
| 1.2137 |
| 1.2030 |
| 1.1929 |
| 1.1825 |
| 1.1855 |
| 1.1809 |
| 1.1877 |
| 1.1895 |
| 1.1947 |
| 1.1905 |
| 1.1883 |
| 1.1792 |
| 1.1864 |
| 1.1725 |
| 1.1717 |
| 1.1816 |
| 1.1960 |
| 1.1917 |
| 1.1783 |
| 1.1783 |
| 1.2023 |
| 1.2104 |
| 1.2234 |
| 1.2150 |
| 1.2210 |
| 1.2251 |
| 1.2353 |
| 1.2265 |
| 1.2126 |
| 1.2103 |
| 1.2029 |
| 1.1962 |
| 1.1908 |
| 1.1894 |
| 1.1794 |
| 1.1784 |
| 1.1735 |
| 1.1540 |
| 1.1777 |
| 1.1947 |
| 1.1921 |
| 1.1883 |
| 1.2044 |
| 1.2109 |
| 1.2137 |
| 1.2014 |
| 1.1918 |
| 1.1866 |
| 1.1958 |
| 1.1888 |
| 1.2047 |
| 1.2194 |
| 1.2234 |
| 1.2280 |
| 1.2162 |
| 1.2117 |
| 1.2140 |
| 1.2029 |
| 1.2014 |
| 1.2106 |
| 1.2255 |
| 1.2434 |
| 1.2369 |
| 1.2322 |
| 1.2371 |
| 1.2426 |
| 1.2567 |
| 1.2707 |
| 1.2639 |
| 1.3044 |
| 1.3218 |
| 1.3340 |
| 1.3336 |
| 1.3459 |
| 1.3415 |
| 1.3735 |
| 1.3152 |
| 1.3037 |
| 1.3340 |
| 1.3295 |
| 1.3370 |
| 1.2995 |
| 1.2893 |
| 1.2756 |
| 1.2864 |
| 1.3034 |
| 1.3199 |
| 1.2766 |
| 1.2554 |
| 1.2528 |
| 1.2556 |
| 1.2197 |
| 1.2071 |
| 1.2124 |
| 1.2388 |
| 1.2273 |
| 1.2356 |
| 1.2104 |
| 1.1915 |
| 1.1969 |
| 1.1991 |
| 1.1530 |
| 1.1364 |
| 1.1285 |
| 1.1197 |
| 1.1418 |
| 1.1378 |
| 1.1332 |
| 1.1449 |
| 1.1520 |
| 1.1520 |
| 1.1549 |
| 1.1477 |
| 1.1454 |
| 1.1404 |
| 1.1444 |
| 1.1336 |
| 1.1144 |
| 1.1182 |
| 1.1292 |
| 1.1433 |
| 1.1724 |
| 1.1699 |
| 1.1632 |
| 1.1506 |
| 1.1331 |
| 1.1201 |
| 1.1211 |
| 1.1047 |
| 1.1008 |
| 1.1058 |
| 1.0934 |
| 1.0967 |
| 1.1040 |
| 1.1073 |
| 1.1282 |
| 1.1198 |
| 1.1211 |
| 1.1036 |
| 1.1086 |
| 1.0993 |
| 1.0995 |
| 1.0969 |
| 1.0897 |
| 1.0847 |
| 1.0915 |
| 1.1063 |
| 1.1363 |
| 1.1476 |
| 1.1706 |
| 1.1471 |
| 1.1300 |
| 1.1036 |
| 1.0915 |
| 1.1011 |
| 1.1206 |
| 1.1324 |
| 1.1338 |
| 1.1494 |
| 1.1538 |
| 1.1492 |
| 1.1504 |
| 1.1445 |
| 1.1537 |
| 1.1436 |
| 1.1453 |
| 1.1487 |
| 1.1553 |
| 1.1565 |
| 1.1867 |
| 1.1627 |
| 1.1695 |
| 1.1743 |
| 1.2020 |
| 1.2121 |
| 1.2001 |
| 1.1777 |
| 1.1563 |
| 1.1285 |
| 1.1286 |
| 1.1328 |
| 1.1519 |
| 1.1566 |
| 1.1696 |
| 1.2081 |
| 1.2445 |
| 1.2657 |
| 1.2750 |
| 1.2672 |
| 1.2603 |
| 1.2577 |
| 1.2613 |
| 1.2696 |
| 1.2543 |
| 1.2918 |
| 1.2872 |
| 1.3163 |
| 1.3236 |
| 1.3584 |
| 1.3752 |
| 1.3454 |
| 1.3837 |
| 1.3299 |
| 1.3062 |
| 1.3199 |
| 1.3288 |
| 1.3119 |
| 1.3109 |
| 1.2992 |
| 1.3167 |
| 1.3497 |
| 1.3616 |
| 1.3510 |
| 1.3572 |
| 1.3692 |
| 1.2808 |
| 1.2892 |
| 1.2877 |
| 1.2954 |
| 1.2880 |
| 1.2975 |
| 1.2938 |
| 1.3168 |
| 1.3200 |
| 1.3356 |
| 1.3632 |
| 1.3651 |
| 1.3461 |
| 1.3369 |
| 1.3228 |
| 1.3500 |
| 1.3337 |
| 1.3467 |
| 1.3242 |
| 1.3189 |
| 1.3199 |
| 1.3281 |
| 1.3213 |
| 1.3585 |
| 1.3503 |
| 1.3548 |
| 1.3742 |
| 1.3570 |
| 1.3152 |
| 1.3349 |
| 1.3208 |
| 1.3126 |
| 1.3288 |
| 1.3426 |
| 1.3792 |
| 1.3752 |
| 1.4022 |
| 1.4278 |
| 1.4159 |
| 1.4178 |
| 1.4109 |
| 1.3865 |
| 1.3475 |
| 1.3234 |
| 1.3194 |
| 1.3150 |
| 1.3246 |
| 1.3367 |
| 1.3462 |
| 1.3643 |
| 1.3689 |
| 1.3700 |
| 1.3768 |
| 1.3840 |
| 1.3905 |
| 1.4023 |
| 1.3908 |
| 1.4100 |
| 1.3793 |
| 1.3696 |
| 1.3410 |
| 1.3011 |
| 1.3077 |
| 1.2906 |
| 1.2547 |
| 1.2623 |
| 1.2642 |
| 1.2550 |
| 1.2515 |
| 1.2809 |
| 1.2997 |
| 1.2876 |
| 1.2847 |
| 1.2973 |
| 1.3092 |
| 1.3130 |
| 1.3312 |
| 1.3040 |
| 1.3183 |
| 1.3197 |
| 1.3460 |
| 1.3631 |
| 1.3527 |
| 1.3384 |
| 1.3456 |
| 1.3311 |
| 1.3176 |
| 1.3005 |
| 1.3092 |
| 1.2954 |
| 1.2745 |
| 1.2775 |
| 1.2686 |
| 1.2873 |
| 1.2834 |
| 1.2980 |
| 1.2969 |
| 1.3011 |
| 1.3143 |
| 1.3162 |
| 1.3488 |
| 1.3427 |
| 1.3558 |
| 1.3584 |
| 1.3560 |
| 1.3435 |
| 1.3332 |
| 1.3431 |
| 1.3581 |
| 1.3341 |
| 1.3272 |
| 1.3256 |
| 1.3108 |
| 1.2932 |
| 1.2805 |
| 1.3044 |
| 1.3165 |
| 1.3150 |
| 1.3339 |
| 1.3288 |
| 1.3295 |
| 1.3393 |
| 1.3475 |
| 1.3673 |
| 1.3606 |
| 1.3586 |
| 1.3826 |
| 1.3794 |
| 1.3782 |
| 1.3686 |
| 1.3805 |
| 1.3795 |
| 1.4097 |
| 1.4211 |
| 1.4248 |
| 1.4346 |
| 1.4670 |
| 1.4751 |
| 1.4698 |
| 1.4457 |
| 1.4501 |
| 1.4712 |
| 1.4852 |
| 1.4827 |
| 1.4677 |
| 1.4848 |
| 1.4511 |
| 1.4592 |
| 1.4538 |
| 1.4714 |
| 1.4832 |
| 1.4892 |
| 1.4920 |
| 1.5073 |
| 1.4680 |
| 1.4520 |
| 1.4621 |
| 1.4608 |
| 1.4460 |
| 1.4047 |
| 1.4108 |
| 1.4350 |
| 1.4243 |
| 1.4054 |
| 1.4025 |
| 1.3981 |
| 1.4089 |
| 1.4030 |
| 1.4217 |
| 1.4089 |
| 1.3967 |
| 1.4166 |
| 1.4291 |
| 1.4177 |
| 1.4418 |
| 1.4310 |
| 1.4325 |
| 1.4237 |
| 1.4493 |
| 1.4130 |
| 1.4191 |
| 1.4281 |
| 1.4428 |
| 1.4361 |
| 1.4337 |
| 1.4311 |
| 1.4289 |
| 1.4587 |
| 1.4565 |
| 1.4477 |
| 1.4472 |
| 1.4775 |
| 1.4624 |
| 1.4827 |
| 1.5025 |
| 1.5056 |
| 1.4840 |
| 1.4687 |
| 1.4821 |
| 1.5246 |
| 1.5331 |
| 1.5242 |
| 1.5324 |
| 1.5359 |
| 1.5240 |
| 1.5401 |
| 1.5239 |
| 1.5435 |
| 1.5875 |
| 1.5722 |
| 1.5603 |