History of daily rates PTE /JMD since Sunday, 15 November 2015.
The maximum was reached on
1 Portuguese escudo = 0.9319 Jamaican dollar
the minimum on
1 Portuguese escudo = 0.6283 Jamaican dollar
Price history of JMD / PTE
Date | PTE/JMD |
| 0.8445 |
| 0.8425 |
| 0.8448 |
| 0.8473 |
| 0.8425 |
| 0.8422 |
| 0.8351 |
| 0.8283 |
| 0.8207 |
| 0.8353 |
| 0.8239 |
| 0.8313 |
| 0.8383 |
| 0.8457 |
| 0.8436 |
| 0.8468 |
| 0.8420 |
| 0.8407 |
| 0.8370 |
| 0.8400 |
| 0.8416 |
| 0.8480 |
| 0.8429 |
| 0.8529 |
| 0.8534 |
| 0.8463 |
| 0.8361 |
| 0.8391 |
| 0.8487 |
| 0.8487 |
| 0.8318 |
| 0.8262 |
| 0.8174 |
| 0.8231 |
| 0.8190 |
| 0.8163 |
| 0.8095 |
| 0.8153 |
| 0.8247 |
| 0.8263 |
| 0.8313 |
| 0.8360 |
| 0.8398 |
| 0.8408 |
| 0.8479 |
| 0.8486 |
| 0.8522 |
| 0.8665 |
| 0.8491 |
| 0.8371 |
| 0.8389 |
| 0.8415 |
| 0.8303 |
| 0.8258 |
| 0.8239 |
| 0.8324 |
| 0.8391 |
| 0.8427 |
| 0.8363 |
| 0.8412 |
| 0.8301 |
| 0.8200 |
| 0.8174 |
| 0.8143 |
| 0.8222 |
| 0.8253 |
| 0.8237 |
| 0.8313 |
| 0.8323 |
| 0.8260 |
| 0.8160 |
| 0.8043 |
| 0.8085 |
| 0.8116 |
| 0.8084 |
| 0.8048 |
| 0.7957 |
| 0.7870 |
| 0.7912 |
| 0.7666 |
| 0.7566 |
| 0.7496 |
| 0.7499 |
| 0.7430 |
| 0.7454 |
| 0.7281 |
| 0.7604 |
| 0.7670 |
| 0.7496 |
| 0.7521 |
| 0.7480 |
| 0.7695 |
| 0.7756 |
| 0.7839 |
| 0.7773 |
| 0.7672 |
| 0.7576 |
| 0.7834 |
| 0.7966 |
| 0.7982 |
| 0.7965 |
| 0.8199 |
| 0.8284 |
| 0.8248 |
| 0.8072 |
| 0.8148 |
| 0.8093 |
| 0.8262 |
| 0.8393 |
| 0.8355 |
| 0.8339 |
| 0.8673 |
| 0.8799 |
| 0.8861 |
| 0.8931 |
| 0.8758 |
| 0.8789 |
| 0.8825 |
| 0.8734 |
| 0.8680 |
| 0.8680 |
| 0.8659 |
| 0.8713 |
| 0.8731 |
| 0.8769 |
| 0.8738 |
| 0.8822 |
| 0.8973 |
| 0.8943 |
| 0.8856 |
| 0.8747 |
| 0.8530 |
| 0.8548 |
| 0.8597 |
| 0.8691 |
| 0.8826 |
| 0.8928 |
| 0.8920 |
| 0.9052 |
| 0.9084 |
| 0.9044 |
| 0.9146 |
| 0.9119 |
| 0.9058 |
| 0.9031 |
| 0.8864 |
| 0.8930 |
| 0.8920 |
| 0.9061 |
| 0.9020 |
| 0.9097 |
| 0.9095 |
| 0.9117 |
| 0.9177 |
| 0.9219 |
| 0.9162 |
| 0.9039 |
| 0.8801 |
| 0.8714 |
| 0.8542 |
| 0.8718 |
| 0.8850 |
| 0.9061 |
| 0.9162 |
| 0.9082 |
| 0.8924 |
| 0.8831 |
| 0.8820 |
| 0.8700 |
| 0.8667 |
| 0.8702 |
| 0.8693 |
| 0.8738 |
| 0.8667 |
| 0.8744 |
| 0.8732 |
| 0.8705 |
| 0.8656 |
| 0.8647 |
| 0.8426 |
| 0.8601 |
| 0.8551 |
| 0.8516 |
| 0.8320 |
| 0.8250 |
| 0.8333 |
| 0.8491 |
| 0.8648 |
| 0.8861 |
| 0.8861 |
| 0.8828 |
| 0.8681 |
| 0.8646 |
| 0.8550 |
| 0.8278 |
| 0.8035 |
| 0.7901 |
| 0.7843 |
| 0.7891 |
| 0.7935 |
| 0.7951 |
| 0.7929 |
| 0.7877 |
| 0.7973 |
| 0.7741 |
| 0.7769 |
| 0.7597 |
| 0.7555 |
| 0.7361 |
| 0.7272 |
| 0.7433 |
| 0.7227 |
| 0.7519 |
| 0.7656 |
| 0.7576 |
| 0.7526 |
| 0.7622 |
| 0.7629 |
| 0.7697 |
| 0.7595 |
| 0.7409 |
| 0.7344 |
| 0.7402 |
| 0.7368 |
| 0.7304 |
| 0.7807 |
| 0.7757 |
| 0.7766 |
| 0.7720 |
| 0.7764 |
| 0.7707 |
| 0.7729 |
| 0.7594 |
| 0.7576 |
| 0.7487 |
| 0.7336 |
| 0.7325 |
| 0.7429 |
| 0.7480 |
| 0.7560 |
| 0.7407 |
| 0.7498 |
| 0.7425 |
| 0.7552 |
| 0.7582 |
| 0.7576 |
| 0.7529 |
| 0.7568 |
| 0.7361 |
| 0.7406 |
| 0.7381 |
| 0.7277 |
| 0.7369 |
| 0.7603 |
| 0.7491 |
| 0.7571 |
| 0.7619 |
| 0.7526 |
| 0.7448 |
| 0.7251 |
| 0.7271 |
| 0.7132 |
| 0.7004 |
| 0.7062 |
| 0.7053 |
| 0.7088 |
| 0.7212 |
| 0.7421 |
| 0.7556 |
| 0.7579 |
| 0.7604 |
| 0.7549 |
| 0.7481 |
| 0.7428 |
| 0.7330 |
| 0.7305 |
| 0.7299 |
| 0.7263 |
| 0.7225 |
| 0.7192 |
| 0.7131 |
| 0.7190 |
| 0.7092 |
| 0.7250 |
| 0.7302 |
| 0.7457 |
| 0.7686 |
| 0.7647 |
| 0.7748 |
| 0.7970 |
| 0.7922 |
| 0.7910 |
| 0.7968 |
| 0.7990 |
| 0.7807 |
| 0.7694 |
| 0.7766 |
| 0.7784 |
| 0.7708 |
| 0.7638 |
| 0.7616 |
| 0.7512 |
| 0.7669 |
| 0.7585 |
| 0.7577 |
| 0.7429 |
| 0.7336 |
| 0.7392 |
| 0.7472 |
| 0.7432 |
| 0.7513 |
| 0.7589 |
| 0.7689 |
| 0.7638 |
| 0.7719 |
| 0.7846 |
| 0.7828 |
| 0.7883 |
| 0.7768 |
| 0.7792 |
| 0.7704 |
| 0.7711 |
| 0.7686 |
| 0.7609 |
| 0.7597 |
| 0.7414 |
| 0.7448 |
| 0.7376 |
| 0.7362 |
| 0.7374 |
| 0.7443 |
| 0.7501 |
| 0.7445 |
| 0.7363 |
| 0.7496 |
| 0.7535 |
| 0.7544 |
| 0.7629 |
| 0.7733 |
| 0.7810 |
| 0.7666 |
| 0.7596 |
| 0.7604 |
| 0.7497 |
| 0.7526 |
| 0.7522 |
| 0.7467 |
| 0.7421 |
| 0.7314 |
| 0.7350 |
| 0.7360 |
| 0.7233 |
| 0.7250 |
| 0.7256 |
| 0.7307 |
| 0.7244 |
| 0.7249 |
| 0.7094 |
| 0.7037 |
| 0.7019 |
| 0.6971 |
| 0.6817 |
| 0.6779 |
| 0.6804 |
| 0.6917 |
| 0.6896 |
| 0.6797 |
| 0.6733 |
| 0.6744 |
| 0.6814 |
| 0.6735 |
| 0.6891 |
| 0.6853 |
| 0.6878 |
| 0.6796 |
| 0.6742 |
| 0.6715 |
| 0.6702 |
| 0.6635 |
| 0.6812 |
| 0.6887 |
| 0.6840 |
| 0.6846 |
| 0.6916 |
| 0.7119 |
| 0.7088 |
| 0.6969 |
| 0.7021 |
| 0.7115 |
| 0.7130 |
| 0.7153 |
| 0.7098 |
| 0.7128 |
| 0.7034 |
| 0.7098 |
| 0.7160 |
| 0.7059 |
| 0.6998 |
| 0.7054 |
| 0.6936 |
| 0.6988 |
| 0.6981 |
| 0.7024 |
| 0.6900 |
| 0.7077 |
| 0.7047 |
| 0.7002 |
| 0.6931 |
| 0.6963 |
| 0.6975 |
| 0.6988 |
| 0.6999 |
| 0.6855 |
| 0.6866 |
| 0.6908 |
| 0.6910 |
| 0.6768 |
| 0.6838 |
| 0.6744 |
| 0.6656 |
| 0.6642 |
| 0.6739 |
| 0.6809 |
| 0.6747 |
| 0.6559 |
| 0.6523 |
| 0.6561 |
| 0.6526 |
| 0.6511 |
| 0.6562 |
| 0.6493 |
| 0.6562 |
| 0.6479 |
| 0.6299 |
| 0.6360 |
| 0.6409 |