History of daily rates JOD /EUR since Friday, 19 March 2004.
The maximum was reached on
1 Jordanian dinar = 1.4698 euro
the minimum on
1 Jordanian dinar = 0.8823 euro
Price history of EUR / JOD
Date | JOD/EUR |
| 1.3169 |
| 1.3241 |
| 1.3277 |
| 1.2987 |
| 1.3139 |
| 1.3017 |
| 1.2973 |
| 1.2905 |
| 1.2994 |
| 1.2997 |
| 1.3087 |
| 1.3092 |
| 1.3127 |
| 1.3013 |
| 1.2958 |
| 1.2878 |
| 1.2874 |
| 1.2769 |
| 1.2793 |
| 1.2907 |
| 1.3096 |
| 1.3007 |
| 1.2862 |
| 1.2881 |
| 1.3174 |
| 1.3152 |
| 1.3283 |
| 1.3212 |
| 1.3351 |
| 1.3329 |
| 1.3451 |
| 1.3306 |
| 1.3205 |
| 1.3140 |
| 1.3087 |
| 1.3047 |
| 1.2964 |
| 1.2952 |
| 1.2835 |
| 1.2833 |
| 1.2749 |
| 1.2544 |
| 1.2809 |
| 1.2915 |
| 1.2919 |
| 1.2904 |
| 1.3098 |
| 1.3162 |
| 1.3164 |
| 1.3037 |
| 1.2962 |
| 1.2818 |
| 1.2849 |
| 1.2748 |
| 1.2903 |
| 1.3133 |
| 1.3191 |
| 1.3283 |
| 1.3196 |
| 1.3136 |
| 1.3139 |
| 1.2994 |
| 1.2957 |
| 1.3018 |
| 1.3136 |
| 1.3194 |
| 1.3250 |
| 1.3285 |
| 1.3373 |
| 1.3432 |
| 1.3636 |
| 1.3765 |
| 1.3667 |
| 1.4080 |
| 1.4267 |
| 1.4270 |
| 1.4328 |
| 1.4523 |
| 1.4327 |
| 1.4661 |
| 1.4062 |
| 1.3924 |
| 1.4175 |
| 1.4089 |
| 1.4192 |
| 1.3877 |
| 1.3830 |
| 1.3744 |
| 1.3796 |
| 1.3899 |
| 1.4040 |
| 1.3519 |
| 1.3331 |
| 1.3408 |
| 1.3542 |
| 1.3194 |
| 1.3092 |
| 1.3201 |
| 1.3511 |
| 1.3352 |
| 1.3420 |
| 1.3160 |
| 1.2803 |
| 1.2889 |
| 1.2980 |
| 1.2577 |
| 1.2471 |
| 1.2475 |
| 1.2327 |
| 1.2560 |
| 1.2456 |
| 1.2361 |
| 1.2448 |
| 1.2480 |
| 1.2449 |
| 1.2507 |
| 1.2498 |
| 1.2498 |
| 1.2489 |
| 1.2547 |
| 1.2408 |
| 1.2172 |
| 1.2159 |
| 1.2149 |
| 1.2145 |
| 1.2208 |
| 1.2140 |
| 1.2059 |
| 1.2027 |
| 1.1941 |
| 1.1879 |
| 1.1956 |
| 1.2009 |
| 1.1976 |
| 1.2017 |
| 1.1878 |
| 1.1948 |
| 1.1961 |
| 1.1889 |
| 1.1887 |
| 1.1824 |
| 1.1841 |
| 1.1635 |
| 1.1570 |
| 1.1530 |
| 1.1547 |
| 1.1601 |
| 1.1618 |
| 1.1697 |
| 1.1676 |
| 1.1712 |
| 1.1841 |
| 1.1936 |
| 1.1985 |
| 1.1820 |
| 1.1827 |
| 1.1902 |
| 1.1706 |
| 1.1595 |
| 1.1626 |
| 1.1704 |
| 1.1688 |
| 1.1615 |
| 1.1678 |
| 1.1599 |
| 1.1511 |
| 1.1541 |
| 1.1526 |
| 1.1610 |
| 1.1647 |
| 1.1815 |
| 1.1910 |
| 1.1892 |
| 1.1928 |
| 1.2116 |
| 1.1943 |
| 1.1985 |
| 1.1940 |
| 1.1964 |
| 1.2077 |
| 1.1990 |
| 1.1884 |
| 1.1934 |
| 1.1816 |
| 1.1959 |
| 1.1878 |
| 1.2018 |
| 1.1993 |
| 1.1984 |
| 1.2311 |
| 1.2432 |
| 1.2466 |
| 1.2541 |
| 1.2506 |
| 1.2438 |
| 1.2477 |
| 1.2678 |
| 1.2938 |
| 1.2923 |
| 1.3048 |
| 1.2936 |
| 1.3030 |
| 1.2981 |
| 1.2916 |
| 1.3061 |
| 1.2789 |
| 1.3103 |
| 1.2632 |
| 1.2373 |
| 1.2657 |
| 1.3000 |
| 1.3013 |
| 1.2928 |
| 1.2749 |
| 1.2800 |
| 1.2711 |
| 1.2667 |
| 1.2599 |
| 1.2592 |
| 1.2716 |
| 1.2666 |
| 1.2749 |
| 1.2734 |
| 1.2810 |
| 1.2737 |
| 1.2782 |
| 1.2682 |
| 1.2708 |
| 1.2648 |
| 1.2792 |
| 1.2854 |
| 1.2937 |
| 1.2829 |
| 1.2818 |
| 1.2767 |
| 1.2865 |
| 1.2714 |
| 1.2728 |
| 1.2575 |
| 1.2546 |
| 1.2658 |
| 1.2588 |
| 1.2526 |
| 1.2576 |
| 1.2496 |
| 1.2373 |
| 1.2567 |
| 1.2461 |
| 1.2541 |
| 1.2600 |
| 1.2639 |
| 1.2557 |
| 1.2592 |
| 1.2611 |
| 1.2528 |
| 1.2477 |
| 1.2543 |
| 1.2587 |
| 1.2465 |
| 1.2442 |
| 1.2527 |
| 1.2436 |
| 1.2405 |
| 1.2460 |
| 1.2497 |
| 1.2324 |
| 1.2330 |
| 1.2396 |
| 1.2283 |
| 1.2277 |
| 1.2263 |
| 1.2353 |
| 1.2416 |
| 1.2410 |
| 1.2412 |
| 1.2436 |
| 1.2304 |
| 1.2556 |
| 1.2356 |
| 1.2388 |
| 1.2294 |
| 1.2168 |
| 1.2262 |
| 1.2174 |
| 1.1993 |
| 1.2079 |
| 1.2157 |
| 1.2135 |
| 1.2063 |
| 1.2265 |
| 1.2363 |
| 1.2193 |
| 1.2039 |
| 1.2053 |
| 1.2037 |
| 1.1989 |
| 1.2107 |
| 1.2045 |
| 1.2097 |
| 1.1955 |
| 1.2046 |
| 1.2123 |
| 1.1961 |
| 1.1813 |
| 1.1812 |
| 1.1665 |
| 1.1544 |
| 1.1368 |
| 1.1439 |
| 1.1465 |
| 1.1309 |
| 1.1433 |
| 1.1431 |
| 1.1433 |
| 1.1453 |
| 1.1374 |
| 1.1466 |
| 1.1405 |
| 1.1392 |
| 1.1503 |
| 1.1493 |
| 1.1766 |
| 1.1718 |
| 1.1881 |
| 1.1969 |
| 1.1977 |
| 1.1884 |
| 1.1848 |
| 1.2016 |
| 1.2091 |
| 1.2147 |
| 1.2105 |
| 1.1999 |
| 1.1956 |
| 1.2013 |
| 1.2022 |
| 1.1896 |
| 1.1804 |
| 1.1795 |
| 1.1859 |
| 1.1789 |
| 1.1941 |
| 1.1986 |
| 1.1962 |
| 1.1940 |
| 1.2107 |
| 1.2297 |
| 1.2359 |
| 1.2385 |
| 1.2595 |
| 1.2661 |
| 1.2581 |
| 1.2511 |
| 1.2653 |
| 1.2540 |
| 1.2857 |
| 1.2925 |
| 1.2938 |
| 1.2994 |
| 1.3273 |
| 1.3328 |
| 1.3238 |
| 1.3002 |
| 1.3154 |
| 1.3264 |
| 1.3373 |
| 1.3362 |
| 1.3312 |
| 1.3355 |
| 1.3163 |
| 1.3233 |
| 1.3134 |
| 1.3344 |
| 1.3353 |
| 1.3526 |
| 1.3530 |
| 1.3600 |
| 1.3296 |
| 1.3130 |
| 1.3319 |
| 1.3301 |
| 1.3156 |
| 1.2796 |
| 1.2885 |
| 1.3001 |
| 1.2850 |
| 1.2695 |
| 1.2609 |
| 1.2550 |
| 1.2647 |
| 1.2574 |
| 1.2679 |
| 1.2634 |
| 1.2488 |
| 1.2609 |
| 1.2757 |
| 1.2661 |
| 1.2858 |
| 1.2748 |
| 1.2767 |
| 1.2668 |
| 1.2816 |
| 1.2488 |
| 1.2493 |
| 1.2544 |
| 1.2664 |
| 1.2568 |
| 1.2445 |
| 1.2351 |
| 1.2364 |
| 1.2539 |
| 1.2506 |
| 1.2387 |
| 1.2378 |
| 1.2640 |
| 1.2509 |
| 1.2692 |
| 1.2856 |
| 1.2846 |
| 1.2687 |
| 1.2559 |
| 1.2609 |
| 1.2946 |
| 1.3068 |
| 1.2908 |
| 1.2948 |
| 1.2965 |
| 1.2871 |
| 1.3004 |
| 1.2856 |
| 1.2978 |
| 1.3308 |
| 1.3217 |
| 1.3138 |
| 1.3109 |
| 1.2812 |
| 1.2767 |
| 1.2462 |
| 1.2436 |
| 1.2613 |
| 1.2556 |
| 1.2621 |
| 1.2476 |
| 1.2626 |
| 1.2579 |
| 1.2167 |
| 1.2740 |
| 1.2812 |
| 1.2890 |
| 1.2727 |
| 1.3032 |
| 1.2820 |
| 1.2766 |
| 1.2573 |
| 1.2457 |
| 1.2510 |
| 1.2524 |
| 1.2917 |
| 1.2857 |
| 1.2476 |
| 1.2657 |
| 1.2662 |
| 1.2978 |
| 1.3143 |
| 1.3354 |
| 1.2907 |
| 1.3036 |
| 1.2877 |
| 1.3353 |
| 1.3008 |
| 1.2623 |
| 1.2443 |
| 1.2425 |
| 1.2444 |
| 1.2447 |
| 1.2545 |
| 1.2147 |
| 1.1921 |
| 1.1813 |
| 1.1610 |
| 1.1515 |
| 1.1376 |
| 1.1458 |
| 1.1360 |
| 1.1390 |
| 1.1374 |
| 1.1345 |
| 1.1319 |
| 1.1095 |
| 1.1012 |
| 1.1068 |
| 1.1146 |
| 1.1110 |
| 1.0984 |
| 1.0912 |
| 1.0948 |
| 1.0752 |
| 1.0707 |
| 1.0577 |
| 1.0555 |
| 1.0527 |
| 1.0508 |
| 1.0437 |
| 1.0363 |
| 1.0372 |
| 1.0297 |
| 1.0377 |
| 1.0402 |
| 1.0388 |
| 1.0376 |
| 1.0344 |
| 1.0299 |
| 1.0262 |
| 1.0178 |
| 1.0195 |
| 1.0234 |
| 1.0217 |
| 1.0273 |
| 1.0251 |
| 1.0229 |
| 1.0159 |
| 1.0186 |
| 1.0278 |
| 1.0280 |
| 1.0291 |
| 1.0362 |
| 1.0465 |
| 1.0336 |
| 1.0430 |
| 1.0339 |
| 1.0377 |
| 1.0242 |
| 1.0309 |
| 1.0273 |
| 1.0287 |
| 1.0431 |
| 1.0450 |
| 1.0474 |
| 1.0535 |
| 1.0456 |
| 1.0243 |
| 1.0330 |
| 1.0414 |
| 1.0397 |
| 1.0448 |
| 1.0462 |
| 1.0581 |
| 1.0671 |
| 1.0695 |
| 1.0564 |
| 1.0591 |
| 1.0619 |
| 1.0642 |
| 1.0653 |
| 1.0716 |
| 1.0820 |
| 1.0978 |
| 1.0810 |
| 1.0756 |
| 1.0561 |
| 1.0659 |
| 1.0798 |
| 1.0914 |
| 1.0971 |
| 1.0890 |
| 1.0794 |
| 1.0783 |
| 1.0810 |
| 1.0829 |
| 1.0855 |
| 1.1005 |
| 1.0984 |
| 1.0905 |
| 1.0842 |
| 1.0844 |
| 1.0807 |
| 1.0568 |
| 1.0534 |
| 1.0443 |
| 1.0486 |
| 1.0588 |
| 1.0535 |
| 1.0728 |
| 1.0675 |
| 1.0692 |
| 1.0690 |
| 1.0890 |
| 1.0817 |
| 1.0889 |
| 1.1037 |
| 1.1118 |
| 1.1035 |
| 1.0957 |
| 1.0815 |
| 1.0906 |
| 1.0898 |
| 1.0954 |
| 1.0930 |
| 1.0767 |
| 1.1048 |
| 1.1224 |
| 1.1296 |
| 1.1443 |
| 1.1451 |
| 1.1381 |
| 1.1525 |
| 1.1652 |
| 1.1524 |
| 1.1475 |
| 1.1215 |
| 1.1295 |
| 1.1203 |
| 1.1282 |
| 1.1281 |
| 1.1248 |
| 1.1025 |
| 1.0985 |
| 1.0803 |
| 1.0649 |
| 1.0721 |
| 1.0768 |
| 1.0767 |
| 1.0578 |
| 1.0573 |
| 1.0662 |
| 1.0720 |
| 1.0668 |
| 1.0521 |
| 1.0644 |
| 1.0678 |
| 1.0743 |
| 1.0738 |
| 1.0822 |
| 1.1129 |
| 1.1055 |
| 1.0898 |
| 1.0794 |
| 1.0829 |
| 1.0678 |
| 1.0495 |
| 1.0577 |
| 1.0441 |
| 1.0338 |
| 1.0249 |
| 1.0133 |
| 1.0128 |
| 1.0248 |
| 1.0354 |
| 1.0644 |
| 1.0450 |
| 1.0324 |
| 1.0344 |
| 0.9979 |
| 0.9723 |
| 0.9813 |
| 0.9781 |
| 0.9922 |
| 0.9887 |
| 0.9817 |
| 1.0033 |
| 1.0059 |
| 0.9715 |
| 0.9883 |
| 0.9863 |
| 0.9808 |
| 0.9669 |
| 0.9881 |
| 1.0049 |
| 0.9944 |
| 0.9836 |
| 0.9498 |
| 0.9681 |
| 0.9911 |
| 0.9769 |
| 0.9919 |
| 1.0018 |
| 0.9943 |
| 1.0090 |
| 1.0093 |
| 1.0218 |
| 1.0314 |
| 1.0474 |
| 1.0403 |
| 1.0301 |
| 1.0351 |
| 1.0597 |
| 1.0902 |
| 1.0568 |
| 1.0731 |
| 1.0755 |
| 1.0556 |
| 1.0608 |
| 1.0767 |
| 1.0362 |
| 1.0383 |
| 1.0138 |
| 1.0162 |
| 1.0094 |
| 1.0111 |
| 1.0163 |
| 1.0314 |
| 1.0481 |
| 1.0802 |
| 1.0971 |
| 1.0958 |
| 1.1140 |
| 1.1140 |
| 1.1007 |
| 1.0659 |
| 1.0731 |
| 1.0877 |
| 1.0895 |
| 1.1220 |
| 1.1256 |
| 1.1468 |
| 1.1432 |
| 1.1529 |
| 1.1824 |
| 1.1450 |
| 1.1397 |
| 1.1429 |
| 1.0992 |
| 1.0693 |
| 1.0569 |
| 1.0478 |
| 1.0392 |
| 1.0468 |
| 1.0479 |
| 1.0432 |
| 1.0322 |
| 1.0354 |
| 1.0422 |
| 1.0384 |
| 1.0370 |
| 1.0321 |
| 1.0139 |
| 0.9973 |
| 0.9809 |
| 0.9717 |
| 0.9827 |
| 0.9812 |
| 0.9867 |
| 0.9633 |
| 0.9521 |
| 0.9396 |
| 0.9423 |
| 0.9420 |
| 0.9412 |
| 0.9523 |
| 0.9443 |
| 0.9434 |
| 0.9540 |
| 0.9637 |
| 0.9639 |
| 0.9604 |
| 0.9654 |
| 0.9844 |
| 0.9846 |
| 0.9861 |
| 1.0012 |
| 0.9970 |
| 0.9796 |
| 0.9904 |
| 0.9914 |
| 1.0093 |
| 1.0116 |
| 1.0027 |
| 1.0187 |
| 1.0227 |
| 1.0163 |
| 0.9945 |
| 1.0072 |
| 1.0436 |
| 1.0380 |
| 1.0570 |
| 1.0793 |
| 1.0917 |
| 1.0563 |
| 1.0529 |
| 1.0716 |
| 1.0368 |
| 1.0850 |
| 1.1175 |
| 1.1212 |
| 1.1078 |
| 1.1018 |
| 1.0824 |
| 1.1007 |
| 1.0747 |
| 1.0690 |
| 1.0549 |
| 1.0379 |
| 0.9984 |
| 1.0108 |
| 1.0347 |
| 1.0906 |
| 1.1156 |
| 1.0965 |
| 1.1116 |
| 1.1034 |
| 1.1111 |
| 1.1293 |
| 1.0567 |
| 1.0408 |
| 1.0448 |
| 0.9784 |
| 0.9578 |
| 0.9954 |
| 0.9985 |
| 0.9651 |
| 0.9550 |
| 0.9588 |
| 0.9429 |
| 0.9054 |
| 0.8958 |
| 0.8888 |
| 0.8873 |
| 0.8995 |
| 0.8953 |
| 0.9096 |
| 0.9110 |
| 0.8986 |
| 0.9075 |
| 0.8956 |
| 0.9088 |
| 0.9085 |
| 0.9109 |
| 0.9019 |
| 0.8871 |
| 0.8917 |
| 0.8984 |
| 0.8932 |
| 0.9170 |
| 0.8950 |
| 0.9180 |
| 0.9273 |
| 0.9509 |
| 0.9617 |
| 0.9708 |
| 0.9515 |
| 0.9538 |
| 0.9732 |
| 0.9479 |
| 0.9590 |
| 0.9642 |
| 0.9791 |
| 0.9797 |
| 0.9583 |
| 0.9618 |
| 0.9485 |
| 0.9616 |
| 0.9682 |
| 0.9746 |
| 0.9797 |
| 0.9959 |
| 0.9943 |
| 1.0010 |
| 0.9909 |
| 1.0007 |
| 1.0168 |
| 1.0217 |
| 1.0347 |
| 1.0336 |
| 1.0470 |
| 1.0355 |
| 1.0226 |
| 1.0305 |
| 1.0216 |
| 1.0235 |
| 1.0346 |
| 1.0361 |
| 1.0483 |
| 1.0516 |
| 1.0552 |
| 1.0462 |
| 1.0489 |
| 1.0476 |
| 1.0411 |
| 1.0362 |
| 1.0328 |
| 1.0385 |
| 1.0403 |
| 1.0557 |
| 1.0553 |
| 1.0591 |
| 1.0608 |
| 1.0704 |
| 1.0775 |
| 1.0712 |
| 1.0737 |
| 1.0887 |
| 1.0913 |
| 1.0904 |
| 1.0894 |
| 1.0910 |
| 1.0838 |
| 1.0726 |
| 1.0726 |
| 1.0777 |
| 1.0662 |
| 1.0589 |
| 1.0750 |
| 1.1008 |
| 1.1012 |
| 1.1095 |
| 1.1089 |
| 1.1242 |
| 1.1266 |
| 1.1196 |
| 1.1082 |
| 1.1060 |
| 1.1123 |
| 1.1108 |
| 1.0977 |
| 1.1033 |
| 1.0932 |
| 1.1089 |
| 1.0978 |
| 1.1043 |
| 1.1170 |
| 1.1258 |
| 1.1073 |
| 1.1024 |
| 1.1226 |
| 1.1216 |
| 1.1203 |
| 1.0905 |
| 1.1068 |
| 1.0986 |
| 1.0999 |
| 1.1094 |
| 1.1206 |
| 1.1389 |
| 1.1537 |
| 1.1665 |
| 1.1636 |
| 1.1740 |
| 1.1590 |
| 1.1810 |
| 1.1743 |
| 1.1896 |
| 1.1818 |
| 1.1853 |
| 1.1783 |
| 1.1674 |
| 1.1478 |
| 1.1642 |
| 1.1683 |
| 1.1926 |
| 1.1897 |
| 1.1759 |
| 1.1806 |
| 1.1974 |
| 1.1931 |
| 1.2016 |
| 1.2074 |
| 1.1951 |
| 1.1761 |
| 1.1772 |
| 1.1717 |
| 1.1697 |
| 1.1840 |
| 1.1713 |
| 1.1612 |
| 1.1484 |
| 1.1258 |
| 1.1523 |
| 1.1537 |
| 1.1411 |
| 1.1414 |
| 1.1561 |
| 1.1703 |
| 1.1695 |
| 1.1699 |
| 1.1846 |
| 1.1607 |
| 1.1609 |
| 1.1687 |
| 1.1497 |
| 1.1290 |
| 1.1223 |
| 1.1171 |
| 1.0993 |
| 1.0972 |
| 1.0864 |
| 1.0840 |
| 1.0873 |
| 1.0986 |
| 1.0948 |
| 1.0716 |
| 1.0564 |
| 1.0692 |
| 1.0647 |
| 1.0794 |
| 1.0875 |
| 1.1035 |
| 1.0818 |
| 1.0811 |
| 1.0779 |
| 1.0767 |
| 1.0460 |
| 1.0365 |
| 1.0531 |
| 1.0599 |
| 1.0518 |
| 1.0622 |
| 1.0813 |
| 1.0897 |
| 1.0919 |
| 1.1070 |
| 1.1025 |
| 1.1280 |
| 1.1393 |
| 1.1480 |
| 1.1477 |
| 1.1597 |
| 1.1512 |
| 1.1687 |
| 1.1704 |
| 1.1579 |
| 1.1426 |
| 1.1498 |
| 1.1717 |
| 1.1622 |
| 1.1347 |
| 1.1370 |
| 1.1474 |
| 1.1571 |
| 1.1648 |
| 1.1700 |
| 1.1452 |
| 1.1565 |
| 1.1766 |
| 1.1740 |
| 1.1901 |
| 1.1811 |
| 1.1890 |
| 1.1732 |
| 1.1681 |
| 1.1734 |
| 1.1619 |
| 1.1425 |