Sejarah kurs harian JOD /EUR sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Dinar Yordania = 1.4698 Euro
minimum pada
1 Dinar Yordania = 0.8823 Euro
Date | JOD/EUR |
---|---|
1.3071 | |
1.3099 | |
1.3169 | |
1.3241 | |
1.3277 | |
1.2987 | |
1.3139 | |
1.3017 | |
1.2973 | |
1.2905 | |
1.2994 | |
1.2997 | |
1.3087 | |
1.3092 | |
1.3127 | |
1.3013 | |
1.2958 | |
1.2878 | |
1.2874 | |
1.2769 | |
1.2793 | |
1.2907 | |
1.3096 | |
1.3007 | |
1.2862 | |
1.2881 | |
1.3174 | |
1.3152 | |
1.3283 | |
1.3212 | |
1.3351 | |
1.3329 | |
1.3451 | |
1.3306 | |
1.3205 | |
1.3140 | |
1.3087 | |
1.3047 | |
1.2964 | |
1.2952 | |
1.2835 | |
1.2833 | |
1.2749 | |
1.2544 | |
1.2809 | |
1.2915 | |
1.2919 | |
1.2904 | |
1.3098 | |
1.3162 | |
1.3164 | |
1.3037 | |
1.2962 | |
1.2818 | |
1.2849 | |
1.2748 | |
1.2903 | |
1.3133 | |
1.3191 | |
1.3283 | |
1.3196 | |
1.3136 | |
1.3139 | |
1.2994 | |
1.2957 | |
1.3018 | |
1.3136 | |
1.3194 | |
1.3250 | |
1.3285 | |
1.3373 | |
1.3432 | |
1.3636 | |
1.3765 | |
1.3667 | |
1.4080 | |
1.4267 | |
1.4270 | |
1.4328 | |
1.4523 | |
1.4327 | |
1.4661 | |
1.4062 | |
1.3924 | |
1.4175 | |
1.4089 | |
1.4192 | |
1.3877 | |
1.3830 | |
1.3744 | |
1.3796 | |
1.3899 | |
1.4040 | |
1.3519 | |
1.3331 | |
1.3408 | |
1.3542 | |
1.3194 | |
1.3092 | |
1.3201 | |
1.3511 | |
1.3352 | |
1.3420 | |
1.3160 | |
1.2803 | |
1.2889 | |
1.2980 | |
1.2577 | |
1.2471 | |
1.2475 | |
1.2327 | |
1.2560 | |
1.2456 | |
1.2361 | |
1.2448 | |
1.2480 | |
1.2449 | |
1.2507 | |
1.2498 | |
1.2498 | |
1.2489 | |
1.2547 | |
1.2408 | |
1.2172 | |
1.2159 | |
1.2149 | |
1.2145 | |
1.2208 | |
1.2140 | |
1.2059 | |
1.2027 | |
1.1941 | |
1.1879 | |
1.1956 | |
1.2009 | |
1.1976 | |
1.2017 | |
1.1878 | |
1.1948 | |
1.1961 | |
1.1889 | |
1.1887 | |
1.1824 | |
1.1841 | |
1.1635 | |
1.1570 | |
1.1530 | |
1.1547 | |
1.1601 | |
1.1618 | |
1.1697 | |
1.1676 | |
1.1712 | |
1.1841 | |
1.1936 | |
1.1985 | |
1.1820 | |
1.1827 | |
1.1902 | |
1.1706 | |
1.1595 | |
1.1626 | |
1.1704 | |
1.1688 | |
1.1615 | |
1.1678 | |
1.1599 | |
1.1511 | |
1.1541 | |
1.1526 | |
1.1610 | |
1.1647 | |
1.1815 | |
1.1910 | |
1.1892 | |
1.1928 | |
1.2116 | |
1.1943 | |
1.1985 | |
1.1940 | |
1.1964 | |
1.2077 | |
1.1990 | |
1.1884 | |
1.1934 | |
1.1816 | |
1.1959 | |
1.1878 | |
1.2018 | |
1.1993 | |
1.1984 | |
1.2311 | |
1.2432 | |
1.2466 | |
1.2541 | |
1.2506 | |
1.2438 | |
1.2477 | |
1.2678 | |
1.2938 | |
1.2923 | |
1.3048 | |
1.2936 | |
1.3030 | |
1.2981 | |
1.2916 | |
1.3061 | |
1.2789 | |
1.3103 | |
1.2632 | |
1.2373 | |
1.2657 | |
1.3000 | |
1.3013 | |
1.2928 | |
1.2749 | |
1.2800 | |
1.2711 | |
1.2667 | |
1.2599 | |
1.2592 | |
1.2716 | |
1.2666 | |
1.2749 | |
1.2734 | |
1.2810 | |
1.2737 | |
1.2782 | |
1.2682 | |
1.2708 | |
1.2648 | |
1.2792 | |
1.2854 | |
1.2937 | |
1.2829 | |
1.2818 | |
1.2767 | |
1.2865 | |
1.2714 | |
1.2728 | |
1.2575 | |
1.2546 | |
1.2658 | |
1.2588 | |
1.2526 | |
1.2576 | |
1.2496 | |
1.2373 | |
1.2567 | |
1.2461 | |
1.2541 | |
1.2600 | |
1.2639 | |
1.2557 | |
1.2592 | |
1.2611 | |
1.2528 | |
1.2477 | |
1.2543 | |
1.2587 | |
1.2465 | |
1.2442 | |
1.2527 | |
1.2436 | |
1.2405 | |
1.2460 | |
1.2497 | |
1.2324 | |
1.2330 | |
1.2396 | |
1.2283 | |
1.2277 | |
1.2263 | |
1.2353 | |
1.2416 | |
1.2410 | |
1.2412 | |
1.2436 | |
1.2304 | |
1.2556 | |
1.2356 | |
1.2388 | |
1.2294 | |
1.2168 | |
1.2262 | |
1.2174 | |
1.1993 | |
1.2079 | |
1.2157 | |
1.2135 | |
1.2063 | |
1.2265 | |
1.2363 | |
1.2193 | |
1.2039 | |
1.2053 | |
1.2037 | |
1.1989 | |
1.2107 | |
1.2045 | |
1.2097 | |
1.1955 | |
1.2046 | |
1.2123 | |
1.1961 | |
1.1813 | |
1.1812 | |
1.1665 | |
1.1544 | |
1.1368 | |
1.1439 | |
1.1465 | |
1.1309 | |
1.1433 | |
1.1431 | |
1.1433 | |
1.1453 | |
1.1374 | |
1.1466 | |
1.1405 | |
1.1392 | |
1.1503 | |
1.1493 | |
1.1766 | |
1.1718 | |
1.1881 | |
1.1969 | |
1.1977 | |
1.1884 | |
1.1848 | |
1.2016 | |
1.2091 | |
1.2147 | |
1.2105 | |
1.1999 | |
1.1956 | |
1.2013 | |
1.2022 | |
1.1896 | |
1.1804 | |
1.1795 | |
1.1859 | |
1.1789 | |
1.1941 | |
1.1986 | |
1.1962 | |
1.1940 | |
1.2107 | |
1.2297 | |
1.2359 | |
1.2385 | |
1.2595 | |
1.2661 | |
1.2581 | |
1.2511 | |
1.2653 | |
1.2540 | |
1.2857 | |
1.2925 | |
1.2938 | |
1.2994 | |
1.3273 | |
1.3328 | |
1.3238 | |
1.3002 | |
1.3154 | |
1.3264 | |
1.3373 | |
1.3362 | |
1.3312 | |
1.3355 | |
1.3163 | |
1.3233 | |
1.3134 | |
1.3344 | |
1.3353 | |
1.3526 | |
1.3530 | |
1.3600 | |
1.3296 | |
1.3130 | |
1.3319 | |
1.3301 | |
1.3156 | |
1.2796 | |
1.2885 | |
1.3001 | |
1.2850 | |
1.2695 | |
1.2609 | |
1.2550 | |
1.2647 | |
1.2574 | |
1.2679 | |
1.2634 | |
1.2488 | |
1.2609 | |
1.2757 | |
1.2661 | |
1.2858 | |
1.2748 | |
1.2767 | |
1.2668 | |
1.2816 | |
1.2488 | |
1.2493 | |
1.2544 | |
1.2664 | |
1.2568 | |
1.2445 | |
1.2351 | |
1.2364 | |
1.2539 | |
1.2506 | |
1.2387 | |
1.2378 | |
1.2640 | |
1.2509 | |
1.2692 | |
1.2856 | |
1.2846 | |
1.2687 | |
1.2559 | |
1.2609 | |
1.2946 | |
1.3068 | |
1.2908 | |
1.2948 | |
1.2965 | |
1.2871 | |
1.3004 | |
1.2856 | |
1.2978 | |
1.3308 | |
1.3217 | |
1.3138 | |
1.3109 | |
1.2812 | |
1.2767 | |
1.2462 | |
1.2436 | |
1.2613 | |
1.2556 | |
1.2621 | |
1.2476 | |
1.2626 | |
1.2579 | |
1.2167 | |
1.2740 | |
1.2812 | |
1.2890 | |
1.2727 | |
1.3032 | |
1.2820 | |
1.2766 | |
1.2573 | |
1.2457 | |
1.2510 | |
1.2524 | |
1.2917 | |
1.2857 | |
1.2476 | |
1.2657 | |
1.2662 | |
1.2978 | |
1.3143 | |
1.3354 | |
1.2907 | |
1.3036 | |
1.2877 | |
1.3353 | |
1.3008 | |
1.2623 | |
1.2443 | |
1.2425 | |
1.2444 | |
1.2447 | |
1.2545 | |
1.2147 | |
1.1921 | |
1.1813 | |
1.1610 | |
1.1515 | |
1.1376 | |
1.1458 | |
1.1360 | |
1.1390 | |
1.1374 | |
1.1345 | |
1.1319 | |
1.1095 | |
1.1012 | |
1.1068 | |
1.1146 | |
1.1110 | |
1.0984 | |
1.0912 | |
1.0948 | |
1.0752 | |
1.0707 | |
1.0577 | |
1.0555 | |
1.0527 | |
1.0508 | |
1.0437 | |
1.0363 | |
1.0372 | |
1.0297 | |
1.0377 | |
1.0402 | |
1.0388 | |
1.0376 | |
1.0344 | |
1.0299 | |
1.0262 | |
1.0178 | |
1.0195 | |
1.0234 | |
1.0217 | |
1.0273 | |
1.0251 | |
1.0229 | |
1.0159 | |
1.0186 | |
1.0278 | |
1.0280 | |
1.0291 | |
1.0362 | |
1.0465 | |
1.0336 | |
1.0430 | |
1.0339 | |
1.0377 | |
1.0242 | |
1.0309 | |
1.0273 | |
1.0287 | |
1.0431 | |
1.0450 | |
1.0474 | |
1.0535 | |
1.0456 | |
1.0243 | |
1.0330 | |
1.0414 | |
1.0397 | |
1.0448 | |
1.0462 | |
1.0581 | |
1.0671 | |
1.0695 | |
1.0564 | |
1.0591 | |
1.0619 | |
1.0642 | |
1.0653 | |
1.0716 | |
1.0820 | |
1.0978 | |
1.0810 | |
1.0756 | |
1.0561 | |
1.0659 | |
1.0798 | |
1.0914 | |
1.0971 | |
1.0890 | |
1.0794 | |
1.0783 | |
1.0810 | |
1.0829 | |
1.0855 | |
1.1005 | |
1.0984 | |
1.0905 | |
1.0842 | |
1.0844 | |
1.0807 | |
1.0568 | |
1.0534 | |
1.0443 | |
1.0486 | |
1.0588 | |
1.0535 | |
1.0728 | |
1.0675 | |
1.0692 | |
1.0690 | |
1.0890 | |
1.0817 | |
1.0889 | |
1.1037 | |
1.1118 | |
1.1035 | |
1.0957 | |
1.0815 | |
1.0906 | |
1.0898 | |
1.0954 | |
1.0930 | |
1.0767 | |
1.1048 | |
1.1224 | |
1.1296 | |
1.1443 | |
1.1451 | |
1.1381 | |
1.1525 | |
1.1652 | |
1.1524 | |
1.1475 | |
1.1215 | |
1.1295 | |
1.1203 | |
1.1282 | |
1.1281 | |
1.1248 | |
1.1025 | |
1.0985 | |
1.0803 | |
1.0649 | |
1.0721 | |
1.0768 | |
1.0767 | |
1.0578 | |
1.0573 | |
1.0662 | |
1.0720 | |
1.0668 | |
1.0521 | |
1.0644 | |
1.0678 | |
1.0743 | |
1.0738 | |
1.0822 | |
1.1129 | |
1.1055 | |
1.0898 | |
1.0794 | |
1.0829 | |
1.0678 | |
1.0495 | |
1.0577 | |
1.0441 | |
1.0338 | |
1.0249 | |
1.0133 | |
1.0128 | |
1.0248 | |
1.0354 | |
1.0644 | |
1.0450 | |
1.0324 | |
1.0344 | |
0.9979 | |
0.9723 | |
0.9813 | |
0.9781 | |
0.9922 | |
0.9887 | |
0.9817 | |
1.0033 | |
1.0059 | |
0.9715 | |
0.9883 | |
0.9863 | |
0.9808 | |
0.9669 | |
0.9881 | |
1.0049 | |
0.9944 | |
0.9836 | |
0.9498 | |
0.9681 | |
0.9911 | |
0.9769 | |
0.9919 | |
1.0018 | |
0.9943 | |
1.0090 | |
1.0093 | |
1.0218 | |
1.0314 | |
1.0474 | |
1.0403 | |
1.0301 | |
1.0351 | |
1.0597 | |
1.0902 | |
1.0568 | |
1.0731 | |
1.0755 | |
1.0556 | |
1.0608 | |
1.0767 | |
1.0362 | |
1.0383 | |
1.0138 | |
1.0162 | |
1.0094 | |
1.0111 | |
1.0163 | |
1.0314 | |
1.0481 | |
1.0802 | |
1.0971 | |
1.0958 | |
1.1140 | |
1.1140 | |
1.1007 | |
1.0659 | |
1.0731 | |
1.0877 | |
1.0895 | |
1.1220 | |
1.1256 | |
1.1468 | |
1.1432 | |
1.1529 | |
1.1824 | |
1.1450 | |
1.1397 | |
1.1429 | |
1.0992 | |
1.0693 | |
1.0569 | |
1.0478 | |
1.0392 | |
1.0468 | |
1.0479 | |
1.0432 | |
1.0322 | |
1.0354 | |
1.0422 | |
1.0384 | |
1.0370 | |
1.0321 | |
1.0139 | |
0.9973 | |
0.9809 | |
0.9717 | |
0.9827 | |
0.9812 | |
0.9867 | |
0.9633 | |
0.9521 | |
0.9396 | |
0.9423 | |
0.9420 | |
0.9412 | |
0.9523 | |
0.9443 | |
0.9434 | |
0.9540 | |
0.9637 | |
0.9639 | |
0.9604 | |
0.9654 | |
0.9844 | |
0.9846 | |
0.9861 | |
1.0012 | |
0.9970 | |
0.9796 | |
0.9904 | |
0.9914 | |
1.0093 | |
1.0116 | |
1.0027 | |
1.0187 | |
1.0227 | |
1.0163 | |
0.9945 | |
1.0072 | |
1.0436 | |
1.0380 | |
1.0570 | |
1.0793 | |
1.0917 | |
1.0563 | |
1.0529 | |
1.0716 | |
1.0368 | |
1.0850 | |
1.1175 | |
1.1212 | |
1.1078 | |
1.1018 | |
1.0824 | |
1.1007 | |
1.0747 | |
1.0690 | |
1.0549 | |
1.0379 | |
0.9984 | |
1.0108 | |
1.0347 | |
1.0906 | |
1.1156 | |
1.0965 | |
1.1116 | |
1.1034 | |
1.1111 | |
1.1293 | |
1.0567 | |
1.0408 | |
1.0448 | |
0.9784 | |
0.9578 | |
0.9954 | |
0.9985 | |
0.9651 | |
0.9550 | |
0.9588 | |
0.9429 | |
0.9054 | |
0.8958 | |
0.8888 | |
0.8873 | |
0.8995 | |
0.8953 | |
0.9096 | |
0.9110 | |
0.8986 | |
0.9075 | |
0.8956 | |
0.9088 | |
0.9085 | |
0.9109 | |
0.9019 | |
0.8871 | |
0.8917 | |
0.8984 | |
0.8932 | |
0.9170 | |
0.8950 | |
0.9180 | |
0.9273 | |
0.9509 | |
0.9617 | |
0.9708 | |
0.9515 | |
0.9538 | |
0.9732 | |
0.9479 | |
0.9590 | |
0.9642 | |
0.9791 | |
0.9797 | |
0.9583 | |
0.9618 | |
0.9485 | |
0.9616 | |
0.9682 | |
0.9746 | |
0.9797 | |
0.9959 | |
0.9943 | |
1.0010 | |
0.9909 | |
1.0007 | |
1.0168 | |
1.0217 | |
1.0347 | |
1.0336 | |
1.0470 | |
1.0355 | |
1.0226 | |
1.0305 | |
1.0216 | |
1.0235 | |
1.0346 | |
1.0361 | |
1.0483 | |
1.0516 | |
1.0552 | |
1.0462 | |
1.0489 | |
1.0476 | |
1.0411 | |
1.0362 | |
1.0328 | |
1.0385 | |
1.0403 | |
1.0557 | |
1.0553 | |
1.0591 | |
1.0608 | |
1.0704 | |
1.0775 | |
1.0712 | |
1.0737 | |
1.0887 | |
1.0913 | |
1.0904 | |
1.0894 | |
1.0910 | |
1.0838 | |
1.0726 | |
1.0726 | |
1.0777 | |
1.0662 | |
1.0589 | |
1.0750 | |
1.1008 | |
1.1012 | |
1.1095 | |
1.1089 | |
1.1242 | |
1.1266 | |
1.1196 | |
1.1082 | |
1.1060 | |
1.1123 | |
1.1108 | |
1.0977 | |
1.1033 | |
1.0932 | |
1.1089 | |
1.0978 | |
1.1043 | |
1.1170 | |
1.1258 | |
1.1073 | |
1.1024 | |
1.1226 | |
1.1216 | |
1.1203 | |
1.0905 | |
1.1068 | |
1.0986 | |
1.0999 | |
1.1094 | |
1.1206 | |
1.1389 | |
1.1537 | |
1.1665 | |
1.1636 | |
1.1740 | |
1.1590 | |
1.1810 | |
1.1743 | |
1.1896 | |
1.1818 | |
1.1853 | |
1.1783 | |
1.1674 | |
1.1478 | |
1.1642 | |
1.1683 | |
1.1926 | |
1.1897 | |
1.1759 | |
1.1806 | |
1.1974 | |
1.1931 | |
1.2016 | |
1.2074 | |
1.1951 | |
1.1761 | |
1.1772 | |
1.1717 | |
1.1697 | |
1.1840 | |
1.1713 | |
1.1612 | |
1.1484 | |
1.1258 | |
1.1523 | |
1.1537 | |
1.1411 | |
1.1414 | |
1.1561 | |
1.1703 | |
1.1695 | |
1.1699 | |
1.1846 | |
1.1607 | |
1.1609 | |
1.1687 | |
1.1497 | |
1.1290 | |
1.1223 | |
1.1171 | |
1.0993 | |
1.0972 | |
1.0864 | |
1.0840 | |
1.0873 | |
1.0986 | |
1.0948 | |
1.0716 | |
1.0564 | |
1.0692 | |
1.0647 | |
1.0794 | |
1.0875 | |
1.1035 | |
1.0818 | |
1.0811 | |
1.0779 | |
1.0767 | |
1.0460 | |
1.0365 | |
1.0531 | |
1.0599 | |
1.0518 | |
1.0622 | |
1.0813 | |
1.0897 | |
1.0919 | |
1.1070 | |
1.1025 | |
1.1280 | |
1.1393 | |
1.1480 | |
1.1477 | |
1.1597 | |
1.1512 | |
1.1687 | |
1.1704 | |
1.1579 | |
1.1426 | |
1.1498 | |
1.1717 | |
1.1622 | |
1.1347 | |
1.1370 | |
1.1474 | |
1.1571 | |
1.1648 | |
1.1700 | |
1.1452 | |
1.1565 | |
1.1766 | |
1.1740 | |
1.1901 | |
1.1811 | |
1.1890 | |
1.1732 | |
1.1681 | |
1.1734 |