History of daily rates JOD /MZM since Sunday, 15 November 2015.
The maximum was reached on
1 Jordanian dinar = 108 612.5083 Mozambican metical
the minimum on
1 Jordanian dinar = 62 653.6934 Mozambican metical
Date | JOD/MZM |
---|---|
90 227.0639 | |
89 016.1210 | |
89 401.3502 | |
89 446.7630 | |
89 784.6159 | |
89 686.8405 | |
90 016.5408 | |
90 005.0581 | |
90 321.3129 | |
89 097.6575 | |
90 193.2961 | |
89 410.0664 | |
89 164.7153 | |
88 704.6006 | |
89 161.2090 | |
89 226.2562 | |
89 392.3154 | |
89 434.5877 | |
89 486.7978 | |
89 261.3668 | |
89 063.5933 | |
88 620.1057 | |
88 635.6907 | |
88 130.1243 | |
88 302.7200 | |
88 596.5524 | |
89 179.8839 | |
89 135.4736 | |
88 756.8858 | |
88 850.0441 | |
89 765.8107 | |
89 839.7860 | |
90 244.7513 | |
89 630.4380 | |
90 224.2770 | |
90 164.8937 | |
90 801.4839 | |
90 362.1495 | |
89 711.9293 | |
89 558.9068 | |
89 662.2979 | |
89 350.8981 | |
89 266.7445 | |
89 198.8265 | |
88 525.2214 | |
88 523.5572 | |
88 402.9073 | |
87 409.5241 | |
88 173.8500 | |
88 664.8921 | |
88 828.0686 | |
88 694.4627 | |
88 896.7038 | |
89 556.7788 | |
89 837.4920 | |
89 218.1110 | |
89 733.9512 | |
89 438.4269 | |
89 223.4866 | |
88 647.8603 | |
89 598.8470 | |
88 896.9436 | |
88 797.7111 | |
88 679.4332 | |
88 522.8682 | |
88 744.2464 | |
89 498.5022 | |
89 590.9104 | |
89 096.7234 | |
89 008.0062 | |
88 846.7227 | |
88 841.0403 | |
88 945.7477 | |
88 994.8282 | |
89 290.6910 | |
89 913.0442 | |
90 267.4296 | |
89 380.6686 | |
89 136.3117 | |
88 845.4136 | |
89 391.6718 | |
88 754.0562 | |
88 230.0349 | |
89 973.4511 | |
88 448.5120 | |
89 380.1443 | |
88 973.5102 | |
89 410.3805 | |
89 514.6795 | |
88 940.2668 | |
89 798.4585 | |
89 284.3662 | |
89 104.9755 | |
88 847.2148 | |
89 171.0378 | |
89 001.4428 | |
89 848.7790 | |
89 061.7248 | |
89 302.2785 | |
88 859.2873 | |
89 377.2785 | |
89 620.2391 | |
88 933.4760 | |
89 111.5799 | |
89 002.2037 | |
89 338.2505 | |
89 285.4315 | |
89 317.1903 | |
88 916.7131 | |
89 291.2428 | |
89 107.1670 | |
89 365.4619 | |
89 300.2124 | |
89 286.6232 | |
88 901.0654 | |
88 309.9462 | |
88 939.4596 | |
89 731.1810 | |
89 058.0069 | |
89 518.5646 | |
89 026.3442 | |
89 391.9478 | |
89 049.8187 | |
89 292.6819 | |
89 147.5831 | |
89 598.1541 | |
89 435.8001 | |
89 072.4922 | |
88 942.2416 | |
88 974.6608 | |
89 093.4065 | |
89 291.2253 | |
89 238.7515 | |
89 159.4553 | |
88 636.0466 | |
88 853.5827 | |
88 619.3146 | |
89 038.6620 | |
88 741.0005 | |
88 927.9829 | |
89 083.2491 | |
89 073.4502 | |
88 456.0562 | |
88 603.4601 | |
88 612.9780 | |
88 903.2324 | |
88 008.5225 | |
87 932.8453 | |
87 018.5237 | |
85 967.9244 | |
85 029.5231 | |
83 483.1589 | |
82 144.4482 | |
81 746.6384 | |
80 341.9393 | |
78 553.1804 | |
77 381.9144 | |
82 253.6682 | |
92 573.1241 | |
98 356.4179 | |
100 568.0932 | |
104 175.5234 | |
104 534.1368 | |
104 583.6179 | |
104 770.0814 | |
104 881.4629 | |
105 428.9134 | |
105 008.4386 | |
105 220.9515 | |
104 656.7627 | |
104 976.3500 | |
104 044.1775 | |
103 911.6499 | |
104 304.0376 | |
103 941.1265 | |
104 082.9902 | |
104 186.2288 | |
102 648.4435 | |
103 073.9098 | |
102 394.4181 | |
102 085.3339 | |
101 882.3490 | |
101 291.2847 | |
100 910.4504 | |
100 610.9859 | |
100 663.7914 | |
100 399.0607 | |
100 125.0649 | |
100 044.6643 | |
100 093.1624 | |
99 728.9522 | |
99 389.9720 | |
98 767.4591 | |
98 648.7021 | |
98 421.3300 | |
98 123.9673 | |
97 790.9444 | |
98 246.0607 | |
97 024.3537 | |
96 556.3435 | |
96 930.3406 | |
96 773.9359 | |
96 278.8303 | |
95 425.1162 | |
95 221.1265 | |
95 146.2553 | |
94 686.7532 | |
94 947.7130 | |
93 148.8590 | |
93 325.6448 | |
93 935.5380 | |
92 901.8723 | |
91 850.5709 | |
92 059.7606 | |
91 065.9184 | |
90 489.2774 | |
89 720.3462 | |
89 936.9516 | |
89 241.0058 | |
88 783.0084 | |
87 483.0631 | |
86 766.8891 | |
86 302.3347 | |
85 620.3702 | |
86 412.2570 | |
88 804.8019 | |
89 085.9534 | |
88 934.3192 | |
89 295.0151 | |
89 046.7717 | |
88 574.2880 | |
88 249.8855 | |
87 318.3756 | |
87 572.4872 | |
87 043.8073 | |
86 856.1299 | |
86 829.9277 | |
85 858.2450 | |
86 679.9381 | |
85 939.4670 | |
87 184.4583 | |
85 964.3725 | |
85 120.7682 | |
83 866.5947 | |
85 041.0317 | |
85 981.7390 | |
86 427.2641 | |
86 395.8232 | |
86 541.8257 | |
87 319.3925 | |
86 374.0691 | |
86 644.3731 | |
86 845.5780 | |
86 116.6222 | |
86 567.3334 | |
88 282.4141 | |
89 452.5619 | |
89 274.3141 | |
90 008.8527 | |
89 884.7323 | |
89 834.5201 | |
89 166.4430 | |
89 616.4463 | |
88 906.8937 | |
88 084.4758 | |
87 518.5561 | |
87 291.0402 | |
87 090.4916 | |
87 233.0590 | |
87 726.5616 | |
87 090.3897 | |
87 088.4219 | |
87 449.9202 | |
86 835.1557 | |
86 225.8628 | |
86 171.0412 | |
86 871.8438 | |
86 298.0686 | |
87 086.5743 | |
86 209.5586 | |
86 292.2402 | |
85 926.6632 | |
85 252.8649 | |
85 456.9829 | |
85 512.1854 | |
85 563.3539 | |
85 221.7570 | |
84 442.2427 | |
85 793.1407 | |
86 676.6925 | |
85 295.6062 | |
83 238.7524 | |
85 065.0202 | |
83 628.3890 | |
82 709.5583 | |
81 273.5277 | |
80 720.1194 | |
82 158.5420 | |
81 499.7083 | |
82 141.1548 | |
82 825.6369 | |
82 919.6419 | |
82 746.4797 | |
82 267.6581 | |
82 704.6698 | |
83 680.5694 | |
83 855.3335 | |
83 323.1063 | |
84 234.9792 | |
83 126.4506 | |
83 026.0493 | |
83 470.1089 | |
84 692.9959 | |
85 858.6113 | |
86 528.5265 | |
86 606.6289 | |
86 703.8925 | |
86 560.9386 | |
85 932.2927 | |
86 718.0018 | |
86 045.9463 | |
85 561.2076 | |
82 970.9381 | |
82 450.9257 | |
81 326.4436 | |
82 087.3746 | |
81 511.3889 | |
82 555.1541 | |
83 256.4514 | |
84 083.6492 | |
85 100.4534 | |
85 235.3725 | |
86 565.6881 | |
85 534.0140 | |
86 502.6619 | |
86 010.4284 | |
86 387.8201 | |
86 662.3547 | |
87 350.8331 | |
86 557.9479 | |
86 517.6027 | |
86 879.4251 | |
85 642.5588 | |
86 045.0259 | |
86 262.6977 | |
86 374.5486 | |
85 228.7897 | |
85 813.6976 | |
85 091.8258 | |
85 091.1688 | |
85 124.9731 | |
84 977.3613 | |
85 113.5837 | |
85 476.0644 | |
84 488.0694 | |
84 974.8774 | |
85 716.7400 | |
86 937.7732 | |
91 449.7867 | |
91 367.8354 | |
92 811.2006 | |
93 485.9304 | |
94 001.4661 | |
95 164.5486 | |
96 066.0512 | |
96 459.4843 | |
96 364.5046 | |
98 753.1426 | |
98 281.2667 | |
99 096.6454 | |
99 618.8568 | |
99 012.3733 | |
98 996.8241 | |
99 354.7413 | |
100 275.2869 | |
99 400.8546 | |
102 182.8757 | |
102 236.2333 | |
103 067.1835 | |
103 156.4951 | |
103 574.9737 | |
104 496.5370 | |
108 250.7316 | |
98 001.8419 | |
96 779.2706 | |
96 939.4408 | |
97 336.0634 | |
96 872.1408 | |
96 343.1509 | |
95 717.3118 | |
95 358.9357 | |
95 518.7808 | |
95 183.3270 | |
95 929.7578 | |
95 404.5483 | |
94 997.7522 | |
95 375.3625 | |
96 208.1898 | |
95 557.6095 | |
93 227.5942 | |
92 783.1070 | |
91 364.5846 | |
89 503.8731 | |
86 049.9589 | |
83 279.6363 | |
81 579.0299 | |
80 155.5149 | |
77 620.0381 | |
78 110.5369 | |
72 651.5826 | |
72 039.1792 | |
72 102.5410 | |
73 165.2323 | |
71 834.1263 | |
71 377.8377 | |
72 400.1593 | |
71 119.9451 | |
69 311.3225 | |
70 581.8071 | |
68 908.8994 | |
68 527.3617 | |
66 427.2079 | |
65 946.3133 | |
65 390.1223 | |
64 026.0214 | |
65 416.2940 | |
65 725.9944 | |
68 082.2568 | |
67 879.1849 | |
70 506.5469 | |
71 359.9772 | |
74 275.1912 | |
70 931.3282 | |
63 428.2384 | |
63 132.9600 |