History of daily rates MZM /JOD since Sunday, 15 November 2015.
The maximum was reached on
1 Mozambican metical = 0.000015961 Jordanian dinar
the minimum on
1 Mozambican metical = 0.000009207 Jordanian dinar
Date | MZM/JOD |
---|---|
0.000011083 | |
0.000011234 | |
0.000011186 | |
0.000011180 | |
0.000011138 | |
0.000011150 | |
0.000011109 | |
0.000011110 | |
0.000011072 | |
0.000011224 | |
0.000011087 | |
0.000011184 | |
0.000011215 | |
0.000011273 | |
0.000011216 | |
0.000011207 | |
0.000011187 | |
0.000011181 | |
0.000011175 | |
0.000011203 | |
0.000011228 | |
0.000011284 | |
0.000011282 | |
0.000011347 | |
0.000011325 | |
0.000011287 | |
0.000011213 | |
0.000011219 | |
0.000011267 | |
0.000011255 | |
0.000011140 | |
0.000011131 | |
0.000011081 | |
0.000011157 | |
0.000011083 | |
0.000011091 | |
0.000011013 | |
0.000011067 | |
0.000011147 | |
0.000011166 | |
0.000011153 | |
0.000011192 | |
0.000011202 | |
0.000011211 | |
0.000011296 | |
0.000011296 | |
0.000011312 | |
0.000011440 | |
0.000011341 | |
0.000011278 | |
0.000011258 | |
0.000011275 | |
0.000011249 | |
0.000011166 | |
0.000011131 | |
0.000011208 | |
0.000011144 | |
0.000011181 | |
0.000011208 | |
0.000011281 | |
0.000011161 | |
0.000011249 | |
0.000011262 | |
0.000011277 | |
0.000011297 | |
0.000011268 | |
0.000011173 | |
0.000011162 | |
0.000011224 | |
0.000011235 | |
0.000011255 | |
0.000011256 | |
0.000011243 | |
0.000011237 | |
0.000011199 | |
0.000011122 | |
0.000011078 | |
0.000011188 | |
0.000011219 | |
0.000011256 | |
0.000011187 | |
0.000011267 | |
0.000011334 | |
0.000011114 | |
0.000011306 | |
0.000011188 | |
0.000011239 | |
0.000011184 | |
0.000011171 | |
0.000011244 | |
0.000011136 | |
0.000011200 | |
0.000011223 | |
0.000011255 | |
0.000011214 | |
0.000011236 | |
0.000011130 | |
0.000011228 | |
0.000011198 | |
0.000011254 | |
0.000011189 | |
0.000011158 | |
0.000011244 | |
0.000011222 | |
0.000011236 | |
0.000011193 | |
0.000011200 | |
0.000011196 | |
0.000011246 | |
0.000011199 | |
0.000011222 | |
0.000011190 | |
0.000011198 | |
0.000011200 | |
0.000011248 | |
0.000011324 | |
0.000011244 | |
0.000011144 | |
0.000011229 | |
0.000011171 | |
0.000011233 | |
0.000011187 | |
0.000011230 | |
0.000011199 | |
0.000011217 | |
0.000011161 | |
0.000011181 | |
0.000011227 | |
0.000011243 | |
0.000011239 | |
0.000011224 | |
0.000011199 | |
0.000011206 | |
0.000011216 | |
0.000011282 | |
0.000011254 | |
0.000011284 | |
0.000011231 | |
0.000011269 | |
0.000011245 | |
0.000011225 | |
0.000011227 | |
0.000011305 | |
0.000011286 | |
0.000011285 | |
0.000011248 | |
0.000011363 | |
0.000011372 | |
0.000011492 | |
0.000011632 | |
0.000011761 | |
0.000011978 | |
0.000012174 | |
0.000012233 | |
0.000012447 | |
0.000012730 | |
0.000012923 | |
0.000012158 | |
0.000010802 | |
0.000010167 | |
0.000009944 | |
0.000009599 | |
0.000009566 | |
0.000009562 | |
0.000009545 | |
0.000009535 | |
0.000009485 | |
0.000009523 | |
0.000009504 | |
0.000009555 | |
0.000009526 | |
0.000009611 | |
0.000009624 | |
0.000009587 | |
0.000009621 | |
0.000009608 | |
0.000009598 | |
0.000009742 | |
0.000009702 | |
0.000009766 | |
0.000009796 | |
0.000009815 | |
0.000009873 | |
0.000009910 | |
0.000009939 | |
0.000009934 | |
0.000009960 | |
0.000009988 | |
0.000009996 | |
0.000009991 | |
0.000010027 | |
0.000010061 | |
0.000010125 | |
0.000010137 | |
0.000010160 | |
0.000010191 | |
0.000010226 | |
0.000010179 | |
0.000010307 | |
0.000010357 | |
0.000010317 | |
0.000010333 | |
0.000010386 | |
0.000010479 | |
0.000010502 | |
0.000010510 | |
0.000010561 | |
0.000010532 | |
0.000010736 | |
0.000010715 | |
0.000010646 | |
0.000010764 | |
0.000010887 | |
0.000010863 | |
0.000010981 | |
0.000011051 | |
0.000011146 | |
0.000011119 | |
0.000011206 | |
0.000011263 | |
0.000011431 | |
0.000011525 | |
0.000011587 | |
0.000011679 | |
0.000011572 | |
0.000011261 | |
0.000011225 | |
0.000011244 | |
0.000011199 | |
0.000011230 | |
0.000011290 | |
0.000011331 | |
0.000011452 | |
0.000011419 | |
0.000011488 | |
0.000011513 | |
0.000011517 | |
0.000011647 | |
0.000011537 | |
0.000011636 | |
0.000011470 | |
0.000011633 | |
0.000011748 | |
0.000011924 | |
0.000011759 | |
0.000011630 | |
0.000011570 | |
0.000011575 | |
0.000011555 | |
0.000011452 | |
0.000011578 | |
0.000011541 | |
0.000011515 | |
0.000011612 | |
0.000011552 | |
0.000011327 | |
0.000011179 | |
0.000011201 | |
0.000011110 | |
0.000011125 | |
0.000011132 | |
0.000011215 | |
0.000011159 | |
0.000011248 | |
0.000011353 | |
0.000011426 | |
0.000011456 | |
0.000011482 | |
0.000011464 | |
0.000011399 | |
0.000011482 | |
0.000011483 | |
0.000011435 | |
0.000011516 | |
0.000011597 | |
0.000011605 | |
0.000011511 | |
0.000011588 | |
0.000011483 | |
0.000011600 | |
0.000011589 | |
0.000011638 | |
0.000011730 | |
0.000011702 | |
0.000011694 | |
0.000011687 | |
0.000011734 | |
0.000011842 | |
0.000011656 | |
0.000011537 | |
0.000011724 | |
0.000012014 | |
0.000011756 | |
0.000011958 | |
0.000012091 | |
0.000012304 | |
0.000012388 | |
0.000012172 | |
0.000012270 | |
0.000012174 | |
0.000012074 | |
0.000012060 | |
0.000012085 | |
0.000012155 | |
0.000012091 | |
0.000011950 | |
0.000011925 | |
0.000012001 | |
0.000011872 | |
0.000012030 | |
0.000012044 | |
0.000011980 | |
0.000011807 | |
0.000011647 | |
0.000011557 | |
0.000011546 | |
0.000011534 | |
0.000011553 | |
0.000011637 | |
0.000011532 | |
0.000011622 | |
0.000011688 | |
0.000012052 | |
0.000012128 | |
0.000012296 | |
0.000012182 | |
0.000012268 | |
0.000012113 | |
0.000012011 | |
0.000011893 | |
0.000011751 | |
0.000011732 | |
0.000011552 | |
0.000011691 | |
0.000011560 | |
0.000011626 | |
0.000011576 | |
0.000011539 | |
0.000011448 | |
0.000011553 | |
0.000011558 | |
0.000011510 | |
0.000011676 | |
0.000011622 | |
0.000011592 | |
0.000011577 | |
0.000011733 | |
0.000011653 | |
0.000011752 | |
0.000011752 | |
0.000011747 | |
0.000011768 | |
0.000011749 | |
0.000011699 | |
0.000011836 | |
0.000011768 | |
0.000011666 | |
0.000011502 | |
0.000010935 | |
0.000010945 | |
0.000010775 | |
0.000010697 | |
0.000010638 | |
0.000010508 | |
0.000010410 | |
0.000010367 | |
0.000010377 | |
0.000010126 | |
0.000010175 | |
0.000010091 | |
0.000010038 | |
0.000010100 | |
0.000010101 | |
0.000010065 | |
0.000009973 | |
0.000010060 | |
0.000009786 | |
0.000009781 | |
0.000009702 | |
0.000009694 | |
0.000009655 | |
0.000009570 | |
0.000009238 | |
0.000010204 | |
0.000010333 | |
0.000010316 | |
0.000010274 | |
0.000010323 | |
0.000010380 | |
0.000010447 | |
0.000010487 | |
0.000010469 | |
0.000010506 | |
0.000010424 | |
0.000010482 | |
0.000010527 | |
0.000010485 | |
0.000010394 | |
0.000010465 | |
0.000010726 | |
0.000010778 | |
0.000010945 | |
0.000011173 | |
0.000011621 | |
0.000012008 | |
0.000012258 | |
0.000012476 | |
0.000012883 | |
0.000012802 | |
0.000013764 | |
0.000013881 | |
0.000013869 | |
0.000013668 | |
0.000013921 | |
0.000014010 | |
0.000013812 | |
0.000014061 | |
0.000014428 | |
0.000014168 | |
0.000014512 | |
0.000014593 | |
0.000015054 | |
0.000015164 | |
0.000015293 | |
0.000015619 | |
0.000015287 | |
0.000015215 | |
0.000014688 | |
0.000014732 | |
0.000014183 | |
0.000014013 | |
0.000013463 | |
0.000014098 | |
0.000015766 | |
0.000015840 |