History of daily rates JPY /XCD since Friday, 16 April 2004.
The maximum was reached on
1 Japanese yen = 0.035549 East Caribbean dollar
the minimum on
1 Japanese yen = 0.017083 East Caribbean dollar
Price history of XCD / JPY
Date | JPY/XCD |
| 0.017231 |
| 0.017279 |
| 0.017298 |
| 0.017562 |
| 0.017287 |
| 0.017456 |
| 0.017524 |
| 0.017799 |
| 0.017827 |
| 0.017852 |
| 0.018119 |
| 0.018418 |
| 0.017962 |
| 0.017948 |
| 0.017984 |
| 0.018088 |
| 0.018179 |
| 0.018324 |
| 0.018242 |
| 0.018536 |
| 0.018739 |
| 0.019151 |
| 0.018999 |
| 0.018939 |
| 0.018504 |
| 0.018346 |
| 0.018209 |
| 0.018213 |
| 0.017821 |
| 0.018018 |
| 0.018126 |
| 0.018043 |
| 0.018067 |
| 0.018219 |
| 0.018033 |
| 0.018159 |
| 0.018308 |
| 0.018426 |
| 0.018442 |
| 0.018452 |
| 0.018479 |
| 0.018582 |
| 0.018961 |
| 0.018988 |
| 0.019093 |
| 0.019475 |
| 0.019125 |
| 0.018690 |
| 0.018838 |
| 0.019045 |
| 0.019378 |
| 0.019385 |
| 0.019239 |
| 0.019490 |
| 0.019867 |
| 0.020006 |
| 0.019652 |
| 0.020155 |
| 0.020100 |
| 0.020307 |
| 0.019873 |
| 0.019825 |
| 0.020118 |
| 0.020421 |
| 0.020377 |
| 0.020711 |
| 0.020694 |
| 0.021057 |
| 0.020515 |
| 0.020662 |
| 0.020356 |
| 0.019730 |
| 0.019653 |
| 0.019786 |
| 0.019481 |
| 0.019018 |
| 0.019291 |
| 0.018431 |
| 0.018170 |
| 0.018151 |
| 0.018141 |
| 0.018553 |
| 0.018693 |
| 0.018706 |
| 0.018875 |
| 0.018954 |
| 0.019244 |
| 0.019493 |
| 0.019644 |
| 0.020299 |
| 0.020043 |
| 0.020565 |
| 0.019811 |
| 0.019547 |
| 0.019667 |
| 0.019891 |
| 0.019953 |
| 0.020004 |
| 0.020132 |
| 0.020447 |
| 0.021149 |
| 0.021143 |
| 0.020958 |
| 0.020728 |
| 0.020772 |
| 0.021151 |
| 0.022598 |
| 0.022860 |
| 0.023425 |
| 0.023485 |
| 0.023580 |
| 0.023391 |
| 0.023487 |
| 0.023475 |
| 0.023703 |
| 0.023587 |
| 0.023443 |
| 0.023433 |
| 0.023543 |
| 0.023776 |
| 0.023794 |
| 0.023818 |
| 0.023747 |
| 0.023542 |
| 0.023679 |
| 0.023863 |
| 0.023687 |
| 0.023755 |
| 0.023647 |
| 0.023834 |
| 0.024354 |
| 0.024354 |
| 0.024694 |
| 0.024569 |
| 0.024608 |
| 0.024581 |
| 0.024641 |
| 0.024726 |
| 0.024497 |
| 0.024733 |
| 0.024500 |
| 0.024674 |
| 0.024495 |
| 0.024366 |
| 0.024433 |
| 0.024485 |
| 0.024560 |
| 0.024732 |
| 0.024682 |
| 0.024828 |
| 0.024743 |
| 0.024828 |
| 0.024775 |
| 0.024978 |
| 0.024998 |
| 0.024707 |
| 0.024525 |
| 0.024605 |
| 0.024848 |
| 0.024765 |
| 0.024810 |
| 0.025293 |
| 0.025736 |
| 0.025647 |
| 0.025686 |
| 0.025767 |
| 0.026045 |
| 0.026060 |
| 0.025951 |
| 0.026204 |
| 0.026062 |
| 0.026152 |
| 0.025984 |
| 0.025983 |
| 0.025910 |
| 0.025854 |
| 0.025853 |
| 0.025703 |
| 0.025806 |
| 0.025780 |
| 0.025627 |
| 0.025655 |
| 0.025566 |
| 0.025632 |
| 0.025814 |
| 0.025561 |
| 0.025422 |
| 0.025496 |
| 0.025496 |
| 0.025494 |
| 0.025497 |
| 0.025487 |
| 0.025671 |
| 0.025214 |
| 0.025191 |
| 0.025173 |
| 0.025120 |
| 0.025281 |
| 0.025143 |
| 0.024927 |
| 0.025126 |
| 0.025096 |
| 0.025167 |
| 0.025119 |
| 0.025329 |
| 0.025188 |
| 0.025099 |
| 0.025110 |
| 0.024764 |
| 0.025006 |
| 0.024388 |
| 0.025444 |
| 0.026218 |
| 0.024903 |
| 0.024379 |
| 0.024605 |
| 0.024620 |
| 0.024881 |
| 0.024809 |
| 0.024529 |
| 0.024566 |
| 0.024927 |
| 0.024823 |
| 0.024705 |
| 0.024664 |
| 0.024888 |
| 0.024788 |
| 0.024794 |
| 0.024869 |
| 0.024784 |
| 0.024861 |
| 0.024799 |
| 0.024883 |
| 0.024931 |
| 0.025197 |
| 0.025010 |
| 0.025118 |
| 0.024989 |
| 0.025178 |
| 0.025453 |
| 0.025504 |
| 0.025360 |
| 0.025645 |
| 0.025591 |
| 0.024827 |
| 0.025046 |
| 0.025045 |
| 0.024858 |
| 0.024936 |
| 0.025179 |
| 0.024896 |
| 0.024941 |
| 0.025015 |
| 0.024678 |
| 0.024549 |
| 0.024758 |
| 0.024391 |
| 0.024198 |
| 0.024144 |
| 0.024140 |
| 0.024249 |
| 0.024249 |
| 0.024555 |
| 0.024263 |
| 0.024274 |
| 0.024177 |
| 0.024338 |
| 0.024436 |
| 0.024481 |
| 0.024574 |
| 0.024735 |
| 0.024639 |
| 0.024969 |
| 0.024879 |
| 0.024650 |
| 0.024497 |
| 0.023951 |
| 0.023875 |
| 0.023792 |
| 0.023810 |
| 0.024033 |
| 0.023772 |
| 0.023861 |
| 0.024060 |
| 0.023967 |
| 0.024164 |
| 0.023890 |
| 0.023716 |
| 0.023962 |
| 0.024196 |
| 0.024316 |
| 0.024328 |
| 0.024317 |
| 0.024579 |
| 0.024429 |
| 0.024273 |
| 0.024347 |
| 0.024246 |
| 0.024047 |
| 0.024358 |
| 0.024374 |
| 0.024650 |
| 0.024538 |
| 0.024480 |
| 0.024575 |
| 0.024703 |
| 0.024348 |
| 0.024628 |
| 0.024806 |
| 0.024722 |
| 0.024845 |
| 0.025245 |
| 0.025315 |
| 0.025547 |
| 0.025607 |
| 0.025491 |
| 0.025429 |
| 0.025435 |
| 0.025241 |
| 0.025324 |
| 0.024858 |
| 0.024781 |
| 0.024806 |
| 0.024351 |
| 0.024431 |
| 0.023884 |
| 0.023964 |
| 0.023851 |
| 0.024006 |
| 0.023799 |
| 0.024022 |
| 0.024317 |
| 0.024011 |
| 0.023789 |
| 0.023754 |
| 0.023913 |
| 0.023845 |
| 0.024090 |
| 0.023986 |
| 0.023964 |
| 0.024185 |
| 0.024241 |
| 0.024703 |
| 0.024612 |
| 0.024857 |
| 0.024794 |
| 0.024582 |
| 0.024398 |
| 0.024489 |
| 0.024296 |
| 0.024001 |
| 0.023694 |
| 0.023833 |
| 0.024158 |
| 0.024195 |
| 0.024585 |
| 0.024481 |
| 0.024306 |
| 0.024368 |
| 0.023742 |
| 0.023832 |
| 0.024128 |
| 0.024573 |
| 0.024761 |
| 0.024366 |
| 0.024354 |
| 0.024387 |
| 0.024002 |
| 0.023485 |
| 0.023676 |
| 0.023940 |
| 0.023848 |
| 0.023760 |
| 0.024220 |
| 0.023761 |
| 0.023710 |
| 0.023721 |
| 0.023143 |
| 0.023147 |
| 0.023033 |
| 0.023163 |
| 0.023251 |
| 0.023293 |
| 0.024143 |
| 0.024305 |
| 0.025078 |
| 0.025969 |
| 0.025744 |
| 0.025892 |
| 0.025898 |
| 0.026160 |
| 0.026577 |
| 0.026874 |
| 0.026456 |
| 0.026499 |
| 0.026135 |
| 0.026489 |
| 0.026840 |
| 0.026609 |
| 0.026368 |
| 0.026382 |
| 0.025465 |
| 0.025517 |
| 0.026543 |
| 0.026306 |
| 0.026489 |
| 0.025782 |
| 0.025282 |
| 0.025060 |
| 0.024542 |
| 0.024558 |
| 0.024821 |
| 0.025232 |
| 0.025017 |
| 0.024465 |
| 0.024796 |
| 0.024911 |
| 0.024058 |
| 0.023947 |
| 0.024217 |
| 0.023764 |
| 0.023770 |
| 0.023806 |
| 0.023943 |
| 0.023909 |
| 0.023112 |
| 0.022359 |
| 0.022826 |
| 0.023011 |
| 0.022895 |
| 0.022407 |
| 0.022423 |
| 0.022164 |
| 0.022246 |
| 0.021893 |
| 0.022027 |
| 0.021931 |
| 0.022023 |
| 0.021938 |
| 0.022371 |
| 0.022303 |
| 0.022606 |
| 0.022493 |
| 0.022442 |
| 0.022496 |
| 0.022429 |
| 0.022443 |
| 0.022659 |
| 0.022268 |
| 0.022683 |
| 0.021713 |
| 0.021697 |
| 0.021790 |
| 0.021894 |
| 0.021738 |
| 0.021896 |
| 0.022026 |
| 0.021993 |
| 0.021918 |
| 0.021886 |
| 0.021645 |
| 0.021665 |
| 0.022220 |
| 0.022534 |
| 0.022496 |
| 0.022481 |
| 0.022683 |
| 0.022662 |
| 0.022481 |
| 0.022625 |
| 0.022525 |
| 0.022560 |
| 0.022258 |
| 0.022300 |
| 0.022504 |
| 0.022726 |
| 0.022791 |
| 0.022760 |
| 0.022968 |
| 0.022835 |
| 0.022964 |
| 0.022820 |
| 0.022577 |
| 0.022404 |
| 0.022524 |
| 0.022880 |
| 0.022368 |
| 0.022822 |
| 0.022850 |
| 0.023171 |
| 0.023537 |
| 0.023794 |
| 0.025037 |
| 0.025265 |
| 0.025218 |
| 0.024791 |
| 0.024694 |
| 0.024817 |
| 0.025199 |
| 0.025531 |
| 0.025906 |
| 0.025968 |
| 0.026347 |
| 0.026438 |
| 0.026337 |
| 0.026525 |
| 0.026643 |
| 0.026616 |
| 0.026513 |
| 0.026657 |
| 0.026501 |
| 0.026518 |
| 0.026349 |
| 0.026417 |
| 0.026500 |
| 0.026620 |
| 0.026454 |
| 0.026440 |
| 0.026373 |
| 0.026337 |
| 0.026533 |
| 0.026195 |
| 0.026193 |
| 0.026422 |
| 0.026559 |
| 0.026159 |
| 0.026616 |
| 0.026359 |
| 0.026508 |
| 0.026422 |
| 0.026680 |
| 0.026347 |
| 0.025926 |
| 0.026161 |
| 0.025893 |
| 0.025699 |
| 0.025939 |
| 0.026204 |
| 0.026181 |
| 0.026270 |
| 0.026612 |
| 0.027016 |
| 0.027245 |
| 0.027387 |
| 0.027671 |
| 0.027539 |
| 0.027406 |
| 0.027889 |
| 0.027478 |
| 0.027315 |
| 0.027266 |
| 0.027147 |
| 0.027229 |
| 0.027422 |
| 0.027667 |
| 0.027864 |
| 0.027448 |
| 0.027576 |
| 0.027040 |
| 0.027093 |
| 0.026748 |
| 0.027142 |
| 0.027629 |
| 0.028578 |
| 0.027397 |
| 0.027071 |
| 0.026728 |
| 0.026354 |
| 0.026556 |
| 0.027217 |
| 0.027600 |
| 0.027190 |
| 0.027807 |
| 0.027300 |
| 0.028885 |
| 0.028660 |
| 0.028362 |
| 0.028039 |
| 0.028891 |
| 0.029156 |
| 0.028804 |
| 0.028809 |
| 0.029284 |
| 0.029774 |
| 0.030085 |
| 0.030219 |
| 0.030842 |
| 0.031241 |
| 0.031903 |
| 0.032244 |
| 0.032821 |
| 0.032856 |
| 0.032909 |
| 0.033253 |
| 0.034004 |
| 0.033666 |
| 0.033884 |
| 0.033843 |
| 0.034335 |
| 0.034488 |
| 0.034638 |
| 0.034676 |
| 0.034365 |
| 0.034523 |
| 0.034501 |
| 0.034314 |
| 0.034005 |
| 0.034491 |
| 0.034529 |
| 0.034546 |
| 0.034493 |
| 0.034166 |
| 0.034333 |
| 0.034192 |
| 0.033903 |
| 0.034154 |
| 0.033987 |
| 0.034504 |
| 0.034009 |
| 0.034046 |
| 0.033824 |
| 0.033789 |
| 0.033780 |
| 0.033273 |
| 0.033515 |
| 0.033096 |
| 0.032751 |
| 0.032614 |
| 0.032382 |
| 0.032840 |
| 0.033161 |
| 0.033426 |
| 0.033945 |
| 0.034797 |
| 0.035252 |
| 0.035323 |
| 0.035100 |
| 0.035170 |
| 0.035130 |
| 0.035101 |
| 0.034640 |
| 0.034644 |
| 0.034687 |
| 0.034640 |
| 0.034628 |
| 0.035113 |
| 0.034940 |
| 0.034496 |
| 0.034478 |
| 0.035391 |
| 0.034975 |
| 0.035115 |
| 0.035102 |
| 0.035255 |
| 0.035164 |
| 0.034885 |
| 0.035024 |
| 0.035054 |
| 0.035068 |
| 0.035050 |
| 0.034671 |
| 0.035007 |
| 0.034412 |
| 0.034036 |
| 0.033498 |
| 0.033336 |
| 0.033297 |
| 0.033548 |
| 0.033555 |
| 0.033587 |
| 0.033311 |
| 0.032900 |
| 0.033315 |
| 0.033418 |
| 0.033107 |
| 0.032900 |
| 0.032581 |
| 0.031809 |
| 0.032047 |
| 0.032959 |
| 0.033203 |
| 0.032942 |
| 0.032760 |
| 0.032902 |
| 0.032377 |
| 0.032298 |
| 0.032700 |
| 0.032802 |
| 0.032585 |
| 0.032565 |
| 0.032503 |
| 0.033010 |
| 0.032497 |
| 0.032154 |
| 0.032166 |
| 0.032366 |
| 0.031783 |
| 0.032159 |
| 0.032288 |
| 0.033001 |
| 0.033355 |
| 0.033273 |
| 0.033194 |
| 0.032734 |
| 0.032236 |
| 0.031883 |
| 0.031320 |
| 0.032036 |
| 0.031790 |
| 0.031726 |
| 0.031541 |
| 0.031374 |
| 0.031300 |
| 0.031034 |
| 0.030879 |
| 0.030885 |
| 0.030304 |
| 0.030600 |
| 0.030054 |
| 0.029459 |
| 0.029289 |
| 0.029259 |
| 0.029335 |
| 0.029717 |
| 0.029062 |
| 0.029243 |
| 0.028564 |
| 0.028782 |
| 0.029270 |
| 0.028742 |
| 0.027701 |
| 0.028190 |
| 0.029034 |
| 0.028873 |
| 0.028537 |
| 0.029843 |
| 0.028678 |
| 0.028622 |
| 0.028791 |
| 0.029266 |
| 0.028993 |
| 0.028708 |
| 0.028707 |
| 0.028159 |
| 0.028121 |
| 0.029157 |
| 0.029529 |
| 0.029150 |
| 0.030612 |
| 0.029782 |
| 0.029924 |
| 0.029003 |
| 0.029737 |
| 0.029091 |
| 0.029334 |
| 0.030098 |
| 0.029746 |
| 0.029782 |
| 0.028998 |
| 0.029622 |
| 0.028720 |
| 0.028856 |
| 0.027973 |
| 0.028347 |
| 0.027177 |
| 0.028059 |
| 0.028049 |
| 0.028282 |
| 0.028850 |
| 0.028043 |
| 0.027899 |
| 0.027823 |
| 0.027316 |
| 0.026886 |
| 0.027282 |
| 0.028200 |
| 0.027942 |
| 0.027434 |
| 0.026801 |
| 0.027711 |
| 0.027250 |
| 0.026516 |
| 0.026579 |
| 0.027580 |
| 0.027522 |
| 0.026603 |
| 0.026692 |
| 0.027495 |
| 0.027945 |
| 0.028581 |
| 0.028846 |
| 0.029406 |
| 0.029598 |
| 0.029599 |
| 0.029629 |
| 0.028389 |
| 0.029279 |
| 0.029076 |
| 0.029147 |
| 0.028300 |
| 0.028497 |
| 0.027576 |
| 0.027472 |
| 0.027084 |
| 0.026521 |
| 0.028426 |
| 0.025979 |
| 0.026287 |
| 0.025935 |
| 0.025157 |
| 0.024943 |
| 0.024942 |
| 0.024517 |
| 0.024464 |
| 0.024161 |
| 0.023956 |
| 0.024202 |
| 0.024442 |
| 0.024671 |
| 0.024768 |
| 0.025063 |
| 0.024930 |
| 0.025286 |
| 0.024840 |
| 0.024649 |
| 0.025181 |
| 0.025534 |
| 0.025717 |
| 0.025832 |
| 0.025685 |
| 0.025450 |
| 0.025524 |
| 0.025774 |
| 0.026469 |
| 0.026008 |
| 0.026764 |
| 0.026532 |
| 0.027446 |
| 0.026349 |
| 0.026028 |
| 0.024881 |
| 0.024886 |
| 0.024978 |
| 0.024977 |
| 0.024975 |
| 0.025106 |
| 0.024681 |
| 0.024465 |
| 0.023856 |
| 0.023336 |
| 0.023574 |
| 0.023892 |
| 0.024323 |
| 0.024863 |
| 0.024402 |
| 0.024480 |
| 0.023506 |
| 0.023433 |
| 0.023568 |
| 0.022793 |
| 0.022866 |
| 0.023078 |
| 0.023309 |
| 0.023261 |
| 0.023506 |
| 0.023128 |
| 0.023085 |
| 0.023226 |
| 0.022633 |
| 0.022726 |
| 0.022589 |
| 0.022138 |
| 0.021989 |
| 0.021715 |
| 0.021877 |
| 0.021669 |
| 0.021679 |
| 0.022072 |
| 0.021983 |
| 0.022013 |
| 0.022047 |
| 0.022260 |
| 0.022312 |
| 0.022407 |
| 0.022587 |
| 0.022298 |
| 0.022496 |
| 0.022786 |
| 0.022675 |
| 0.022785 |
| 0.022785 |
| 0.023053 |
| 0.022143 |
| 0.022412 |
| 0.021970 |
| 0.022232 |
| 0.021977 |
| 0.022016 |
| 0.022281 |
| 0.022566 |
| 0.022426 |
| 0.022556 |
| 0.022744 |
| 0.022808 |
| 0.023201 |
| 0.023172 |
| 0.022673 |
| 0.022697 |
| 0.022631 |
| 0.022837 |
| 0.022457 |
| 0.022474 |
| 0.022504 |
| 0.022802 |
| 0.023073 |
| 0.022775 |
| 0.022804 |
| 0.022955 |
| 0.022860 |
| 0.023135 |
| 0.023036 |
| 0.023299 |
| 0.023511 |
| 0.022947 |
| 0.022933 |
| 0.023497 |
| 0.023345 |
| 0.023122 |
| 0.023186 |
| 0.023398 |
| 0.023919 |
| 0.023836 |
| 0.023948 |
| 0.024319 |
| 0.024037 |
| 0.023600 |
| 0.023364 |
| 0.022736 |
| 0.022622 |
| 0.022723 |
| 0.023063 |
| 0.023180 |
| 0.022609 |
| 0.022818 |
| 0.023096 |
| 0.022754 |
| 0.022747 |
| 0.022543 |
| 0.022804 |
| 0.023499 |
| 0.023432 |
| 0.023521 |
| 0.022803 |
| 0.023109 |
| 0.023171 |
| 0.022335 |
| 0.022267 |
| 0.022572 |
| 0.022536 |
| 0.022562 |
| 0.022823 |
| 0.023089 |
| 0.023252 |
| 0.023462 |
| 0.023522 |
| 0.023535 |
| 0.023899 |
| 0.024089 |
| 0.024408 |
| 0.024680 |
| 0.024295 |
| 0.024575 |
| 0.024539 |
| 0.024116 |
| 0.024059 |
| 0.024168 |
| 0.023987 |
| 0.024005 |
| 0.024061 |
| 0.024564 |
| 0.024587 |
| 0.024645 |
| 0.025100 |
| 0.024870 |
| 0.024911 |
| 0.025044 |
| 0.025433 |
| 0.025535 |
| 0.025504 |
| 0.024973 |
| 0.024916 |
| 0.024835 |
| 0.025079 |
| 0.025524 |
| 0.025617 |
| 0.025666 |
| 0.025864 |
| 0.025444 |
| 0.025559 |
| 0.025675 |
| 0.025932 |
| 0.026136 |
| 0.026317 |
| 0.025863 |
| 0.026135 |
| 0.026113 |
| 0.025794 |
| 0.025648 |
| 0.026252 |
| 0.026194 |
| 0.026090 |
| 0.025548 |
| 0.025496 |
| 0.025242 |
| 0.025248 |
| 0.024621 |
| 0.024636 |
| 0.024314 |
| 0.024255 |
| 0.024553 |
| 0.024486 |
| 0.024476 |
| 0.024544 |
| 0.024388 |
| 0.024384 |
| 0.023951 |
| 0.024213 |
| 0.024533 |
| 0.024452 |
| 0.024502 |
| 0.024516 |
| 0.024955 |
| 0.025080 |
| 0.024638 |
| 0.024331 |
| 0.024611 |
| 0.023884 |
| 0.023623 |
| 0.023909 |
| 0.024363 |
| 0.025520 |
| 0.025146 |