History of daily rates XCD /JPY since Friday, 16 April 2004.
The maximum was reached on
1 East Caribbean dollar = 58.5383 Japanese yen
the minimum on
1 East Caribbean dollar = 28.1301 Japanese yen
Price history of JPY / XCD
Date | XCD/JPY |
| 58.0333 |
| 57.8723 |
| 57.8087 |
| 56.9401 |
| 57.8485 |
| 57.2864 |
| 57.0638 |
| 56.1833 |
| 56.0935 |
| 56.0157 |
| 55.1918 |
| 54.2961 |
| 55.6724 |
| 55.7164 |
| 55.6041 |
| 55.2840 |
| 55.0099 |
| 54.5737 |
| 54.8176 |
| 53.9479 |
| 53.3651 |
| 52.2154 |
| 52.6339 |
| 52.7997 |
| 54.0423 |
| 54.5070 |
| 54.9174 |
| 54.9052 |
| 56.1136 |
| 55.4988 |
| 55.1698 |
| 55.4220 |
| 55.3492 |
| 54.8869 |
| 55.4541 |
| 55.0676 |
| 54.6216 |
| 54.2723 |
| 54.2239 |
| 54.1949 |
| 54.1149 |
| 53.8154 |
| 52.7410 |
| 52.6651 |
| 52.3740 |
| 51.3492 |
| 52.2885 |
| 53.5056 |
| 53.0844 |
| 52.5080 |
| 51.6037 |
| 51.5863 |
| 51.9782 |
| 51.3092 |
| 50.3349 |
| 49.9859 |
| 50.8849 |
| 49.6157 |
| 49.7522 |
| 49.2452 |
| 50.3198 |
| 50.4424 |
| 49.7078 |
| 48.9685 |
| 49.0750 |
| 48.2827 |
| 48.3237 |
| 47.4894 |
| 48.7440 |
| 48.3978 |
| 49.1261 |
| 50.6839 |
| 50.8840 |
| 50.5402 |
| 51.3324 |
| 52.5811 |
| 51.8388 |
| 54.2556 |
| 55.0364 |
| 55.0928 |
| 55.1232 |
| 53.9010 |
| 53.4949 |
| 53.4584 |
| 52.9810 |
| 52.7598 |
| 51.9642 |
| 51.3003 |
| 50.9060 |
| 49.2635 |
| 49.8937 |
| 48.6252 |
| 50.4761 |
| 51.1590 |
| 50.8470 |
| 50.2731 |
| 50.1168 |
| 49.9896 |
| 49.6719 |
| 48.9076 |
| 47.2826 |
| 47.2974 |
| 47.7148 |
| 48.2445 |
| 48.1419 |
| 47.2795 |
| 44.2516 |
| 43.7436 |
| 42.6902 |
| 42.5800 |
| 42.4081 |
| 42.7521 |
| 42.5761 |
| 42.5982 |
| 42.1880 |
| 42.3967 |
| 42.6564 |
| 42.6749 |
| 42.4762 |
| 42.0587 |
| 42.0268 |
| 41.9854 |
| 42.1109 |
| 42.4770 |
| 42.2316 |
| 41.9067 |
| 42.2168 |
| 42.0966 |
| 42.2883 |
| 41.9565 |
| 41.0614 |
| 41.0603 |
| 40.4957 |
| 40.7012 |
| 40.6379 |
| 40.6822 |
| 40.5834 |
| 40.4439 |
| 40.8216 |
| 40.4323 |
| 40.8158 |
| 40.5278 |
| 40.8242 |
| 41.0408 |
| 40.9275 |
| 40.8420 |
| 40.7172 |
| 40.4337 |
| 40.5151 |
| 40.2777 |
| 40.4153 |
| 40.2764 |
| 40.3637 |
| 40.0359 |
| 40.0026 |
| 40.4740 |
| 40.7742 |
| 40.6428 |
| 40.2454 |
| 40.3795 |
| 40.3057 |
| 39.5360 |
| 38.8556 |
| 38.9906 |
| 38.9322 |
| 38.8098 |
| 38.3949 |
| 38.3729 |
| 38.5348 |
| 38.1624 |
| 38.3694 |
| 38.2378 |
| 38.4858 |
| 38.4861 |
| 38.5957 |
| 38.6790 |
| 38.6802 |
| 38.9055 |
| 38.7504 |
| 38.7901 |
| 39.0221 |
| 38.9787 |
| 39.1148 |
| 39.0131 |
| 38.7382 |
| 39.1227 |
| 39.3358 |
| 39.2213 |
| 39.2221 |
| 39.2247 |
| 39.2206 |
| 39.2351 |
| 38.9541 |
| 39.6605 |
| 39.6966 |
| 39.7256 |
| 39.8088 |
| 39.5550 |
| 39.7724 |
| 40.1178 |
| 39.7996 |
| 39.8472 |
| 39.7342 |
| 39.8101 |
| 39.4805 |
| 39.7011 |
| 39.8425 |
| 39.8250 |
| 40.3810 |
| 39.9905 |
| 41.0032 |
| 39.3019 |
| 38.1421 |
| 40.1563 |
| 41.0187 |
| 40.6420 |
| 40.6172 |
| 40.1909 |
| 40.3074 |
| 40.7682 |
| 40.7063 |
| 40.1164 |
| 40.2853 |
| 40.4778 |
| 40.5456 |
| 40.1793 |
| 40.3414 |
| 40.3316 |
| 40.2109 |
| 40.3489 |
| 40.2232 |
| 40.3245 |
| 40.1873 |
| 40.1107 |
| 39.6868 |
| 39.9840 |
| 39.8126 |
| 40.0180 |
| 39.7174 |
| 39.2887 |
| 39.2095 |
| 39.4320 |
| 38.9945 |
| 39.0762 |
| 40.2787 |
| 39.9270 |
| 39.9281 |
| 40.2285 |
| 40.1020 |
| 39.7162 |
| 40.1673 |
| 40.0951 |
| 39.9760 |
| 40.5222 |
| 40.7345 |
| 40.3916 |
| 40.9993 |
| 41.3251 |
| 41.4179 |
| 41.4243 |
| 41.2384 |
| 41.2394 |
| 40.7244 |
| 41.2145 |
| 41.1957 |
| 41.3617 |
| 41.0879 |
| 40.9234 |
| 40.8486 |
| 40.6936 |
| 40.4288 |
| 40.5860 |
| 40.0493 |
| 40.1947 |
| 40.5672 |
| 40.8209 |
| 41.7527 |
| 41.8846 |
| 42.0302 |
| 41.9999 |
| 41.6100 |
| 42.0658 |
| 41.9096 |
| 41.5620 |
| 41.7235 |
| 41.3830 |
| 41.8583 |
| 42.1658 |
| 41.7327 |
| 41.3284 |
| 41.1253 |
| 41.1042 |
| 41.1228 |
| 40.6847 |
| 40.9352 |
| 41.1988 |
| 41.0725 |
| 41.2443 |
| 41.5852 |
| 41.0541 |
| 41.0281 |
| 40.5688 |
| 40.7537 |
| 40.8501 |
| 40.6914 |
| 40.4816 |
| 41.0718 |
| 40.6034 |
| 40.3133 |
| 40.4493 |
| 40.2488 |
| 39.6119 |
| 39.5022 |
| 39.1432 |
| 39.0523 |
| 39.2290 |
| 39.3256 |
| 39.3161 |
| 39.6187 |
| 39.4883 |
| 40.2289 |
| 40.3528 |
| 40.3130 |
| 41.0664 |
| 40.9317 |
| 41.8684 |
| 41.7290 |
| 41.9276 |
| 41.6556 |
| 42.0178 |
| 41.6277 |
| 41.1236 |
| 41.6482 |
| 42.0362 |
| 42.0978 |
| 41.8179 |
| 41.9368 |
| 41.5108 |
| 41.6918 |
| 41.7294 |
| 41.3483 |
| 41.2520 |
| 40.4817 |
| 40.6304 |
| 40.2300 |
| 40.3316 |
| 40.6799 |
| 40.9862 |
| 40.8350 |
| 41.1597 |
| 41.6654 |
| 42.2054 |
| 41.9586 |
| 41.3940 |
| 41.3301 |
| 40.6746 |
| 40.8475 |
| 41.1423 |
| 41.0372 |
| 42.1189 |
| 41.9605 |
| 41.4453 |
| 40.6946 |
| 40.3866 |
| 41.0413 |
| 41.0618 |
| 41.0061 |
| 41.6637 |
| 42.5796 |
| 42.2377 |
| 41.7714 |
| 41.9323 |
| 42.0871 |
| 41.2883 |
| 42.0865 |
| 42.1763 |
| 42.1569 |
| 43.2098 |
| 43.2019 |
| 43.4165 |
| 43.1728 |
| 43.0097 |
| 42.9317 |
| 41.4202 |
| 41.1439 |
| 39.8759 |
| 38.5075 |
| 38.8439 |
| 38.6219 |
| 38.6135 |
| 38.2268 |
| 37.6271 |
| 37.2113 |
| 37.7990 |
| 37.7379 |
| 38.2634 |
| 37.7513 |
| 37.2585 |
| 37.5806 |
| 37.9249 |
| 37.9049 |
| 39.2695 |
| 39.1890 |
| 37.6744 |
| 38.0146 |
| 37.7515 |
| 38.7862 |
| 39.5536 |
| 39.9043 |
| 40.7465 |
| 40.7191 |
| 40.2882 |
| 39.6322 |
| 39.9726 |
| 40.8740 |
| 40.3299 |
| 40.1436 |
| 41.5668 |
| 41.7582 |
| 41.2936 |
| 42.0796 |
| 42.0691 |
| 42.0061 |
| 41.7659 |
| 41.8253 |
| 43.2679 |
| 44.7253 |
| 43.8098 |
| 43.4572 |
| 43.6784 |
| 44.6293 |
| 44.5973 |
| 45.1174 |
| 44.9510 |
| 45.6757 |
| 45.3994 |
| 45.5983 |
| 45.4065 |
| 45.5824 |
| 44.7001 |
| 44.8370 |
| 44.2367 |
| 44.4587 |
| 44.5588 |
| 44.4517 |
| 44.5844 |
| 44.5574 |
| 44.1334 |
| 44.9071 |
| 44.0859 |
| 46.0560 |
| 46.0897 |
| 45.8922 |
| 45.6738 |
| 46.0018 |
| 45.6709 |
| 45.4004 |
| 45.4686 |
| 45.6256 |
| 45.6920 |
| 46.2000 |
| 46.1565 |
| 45.0051 |
| 44.3771 |
| 44.4519 |
| 44.4826 |
| 44.0867 |
| 44.1264 |
| 44.4811 |
| 44.1979 |
| 44.3944 |
| 44.3259 |
| 44.9274 |
| 44.8439 |
| 44.4367 |
| 44.0021 |
| 43.8765 |
| 43.9363 |
| 43.5386 |
| 43.7931 |
| 43.5460 |
| 43.8218 |
| 44.2936 |
| 44.6348 |
| 44.3965 |
| 43.7070 |
| 44.7058 |
| 43.8165 |
| 43.7644 |
| 43.1573 |
| 42.4865 |
| 42.0281 |
| 39.9403 |
| 39.5801 |
| 39.6538 |
| 40.3376 |
| 40.4963 |
| 40.2950 |
| 39.6837 |
| 39.1674 |
| 38.6011 |
| 38.5083 |
| 37.9544 |
| 37.8240 |
| 37.9693 |
| 37.7007 |
| 37.5326 |
| 37.5717 |
| 37.7179 |
| 37.5130 |
| 37.7347 |
| 37.7098 |
| 37.9519 |
| 37.8538 |
| 37.7356 |
| 37.5657 |
| 37.8020 |
| 37.8211 |
| 37.9180 |
| 37.9692 |
| 37.6882 |
| 38.1754 |
| 38.1780 |
| 37.8474 |
| 37.6524 |
| 38.2275 |
| 37.5709 |
| 37.9377 |
| 37.7249 |
| 37.8471 |
| 37.4815 |
| 37.9545 |
| 38.5707 |
| 38.2248 |
| 38.6211 |
| 38.9117 |
| 38.5512 |
| 38.1623 |
| 38.1954 |
| 38.0665 |
| 37.5770 |
| 37.0146 |
| 36.7035 |
| 36.5134 |
| 36.1384 |
| 36.3122 |
| 36.4889 |
| 35.8560 |
| 36.3925 |
| 36.6103 |
| 36.6757 |
| 36.8365 |
| 36.7258 |
| 36.4675 |
| 36.1447 |
| 35.8882 |
| 36.4319 |
| 36.2638 |
| 36.9819 |
| 36.9094 |
| 37.3861 |
| 36.8426 |
| 36.1942 |
| 34.9925 |
| 36.5006 |
| 36.9403 |
| 37.4134 |
| 37.9444 |
| 37.6562 |
| 36.7424 |
| 36.2319 |
| 36.7779 |
| 35.9624 |
| 36.6304 |
| 34.6197 |
| 34.8913 |
| 35.2585 |
| 35.6643 |
| 34.6131 |
| 34.2985 |
| 34.7174 |
| 34.7114 |
| 34.1483 |
| 33.5859 |
| 33.2394 |
| 33.0914 |
| 32.4237 |
| 32.0093 |
| 31.3447 |
| 31.0131 |
| 30.4680 |
| 30.4359 |
| 30.3872 |
| 30.0729 |
| 29.4082 |
| 29.7034 |
| 29.5121 |
| 29.5479 |
| 29.1246 |
| 28.9959 |
| 28.8701 |
| 28.8383 |
| 29.0996 |
| 28.9660 |
| 28.9851 |
| 29.1430 |
| 29.4076 |
| 28.9932 |
| 28.9608 |
| 28.9472 |
| 28.9916 |
| 29.2690 |
| 29.1261 |
| 29.2469 |
| 29.4958 |
| 29.2788 |
| 29.4230 |
| 28.9825 |
| 29.4042 |
| 29.3720 |
| 29.5644 |
| 29.5958 |
| 29.6030 |
| 30.0541 |
| 29.8371 |
| 30.2155 |
| 30.5339 |
| 30.6617 |
| 30.8814 |
| 30.4510 |
| 30.1560 |
| 29.9170 |
| 29.4591 |
| 28.7382 |
| 28.3670 |
| 28.3106 |
| 28.4897 |
| 28.4334 |
| 28.4659 |
| 28.4889 |
| 28.8683 |
| 28.8646 |
| 28.8297 |
| 28.8684 |
| 28.8787 |
| 28.4796 |
| 28.6202 |
| 28.9892 |
| 29.0039 |
| 28.2559 |
| 28.5915 |
| 28.4781 |
| 28.4886 |
| 28.3646 |
| 28.4384 |
| 28.6659 |
| 28.5517 |
| 28.5271 |
| 28.5161 |
| 28.5305 |
| 28.8429 |
| 28.5656 |
| 29.0597 |
| 29.3806 |
| 29.8525 |
| 29.9979 |
| 30.0328 |
| 29.8083 |
| 29.8020 |
| 29.7737 |
| 30.0202 |
| 30.3949 |
| 30.0168 |
| 29.9236 |
| 30.2047 |
| 30.3955 |
| 30.6926 |
| 31.4373 |
| 31.2042 |
| 30.3412 |
| 30.1177 |
| 30.3566 |
| 30.5249 |
| 30.3930 |
| 30.8858 |
| 30.9618 |
| 30.5808 |
| 30.4855 |
| 30.6890 |
| 30.7079 |
| 30.7668 |
| 30.2935 |
| 30.7724 |
| 31.1001 |
| 31.0887 |
| 30.8967 |
| 31.4637 |
| 31.0952 |
| 30.9713 |
| 30.3023 |
| 29.9809 |
| 30.0545 |
| 30.1261 |
| 30.5497 |
| 31.0215 |
| 31.3649 |
| 31.9285 |
| 31.2144 |
| 31.4562 |
| 31.5204 |
| 31.7044 |
| 31.8733 |
| 31.9486 |
| 32.2227 |
| 32.3844 |
| 32.3779 |
| 32.9989 |
| 32.6800 |
| 33.2733 |
| 33.9457 |
| 34.1428 |
| 34.1780 |
| 34.0893 |
| 33.6513 |
| 34.4094 |
| 34.1961 |
| 35.0092 |
| 34.7440 |
| 34.1649 |
| 34.7920 |
| 36.0997 |
| 35.4739 |
| 34.4420 |
| 34.6341 |
| 35.0426 |
| 33.5082 |
| 34.8700 |
| 34.9381 |
| 34.7331 |
| 34.1695 |
| 34.4906 |
| 34.8335 |
| 34.8347 |
| 35.5131 |
| 35.5608 |
| 34.2966 |
| 33.8650 |
| 34.3052 |
| 32.6673 |
| 33.5770 |
| 33.4185 |
| 34.4788 |
| 33.6286 |
| 34.3754 |
| 34.0900 |
| 33.2251 |
| 33.6181 |
| 33.5771 |
| 34.4853 |
| 33.7590 |
| 34.8187 |
| 34.6549 |
| 35.7484 |
| 35.2775 |
| 36.7958 |
| 35.6387 |
| 35.6515 |
| 35.3580 |
| 34.6626 |
| 35.6596 |
| 35.8430 |
| 35.9421 |
| 36.6082 |
| 37.1935 |
| 36.6537 |
| 35.4615 |
| 35.7890 |
| 36.4510 |
| 37.3114 |
| 36.0866 |
| 36.6976 |
| 37.7134 |
| 37.6237 |
| 36.2584 |
| 36.3351 |
| 37.5897 |
| 37.4640 |
| 36.3701 |
| 35.7844 |
| 34.9884 |
| 34.6664 |
| 34.0071 |
| 33.7865 |
| 33.7849 |
| 33.7506 |
| 35.2244 |
| 34.1537 |
| 34.3924 |
| 34.3093 |
| 35.3358 |
| 35.0914 |
| 36.2636 |
| 36.4002 |
| 36.9219 |
| 37.7056 |
| 35.1785 |
| 38.4932 |
| 38.0414 |
| 38.5576 |
| 39.7509 |
| 40.0909 |
| 40.0924 |
| 40.7877 |
| 40.8768 |
| 41.3889 |
| 41.7438 |
| 41.3195 |
| 40.9137 |
| 40.5334 |
| 40.3740 |
| 39.8989 |
| 40.1121 |
| 39.5477 |
| 40.2577 |
| 40.5691 |
| 39.7124 |
| 39.1631 |
| 38.8842 |
| 38.7119 |
| 38.9327 |
| 39.2925 |
| 39.1795 |
| 38.7985 |
| 37.7797 |
| 38.4498 |
| 37.3637 |
| 37.6900 |
| 36.4346 |
| 37.9522 |
| 38.4208 |
| 40.1909 |
| 40.1839 |
| 40.0360 |
| 40.0368 |
| 40.0407 |
| 39.8305 |
| 40.5177 |
| 40.8751 |
| 41.9175 |
| 42.8518 |
| 42.4197 |
| 41.8542 |
| 41.1125 |
| 40.2203 |
| 40.9803 |
| 40.8489 |
| 42.5430 |
| 42.6754 |
| 42.4298 |
| 43.8739 |
| 43.7329 |
| 43.3315 |
| 42.9027 |
| 42.9906 |
| 42.5417 |
| 43.2373 |
| 43.3181 |
| 43.0552 |
| 44.1838 |
| 44.0016 |
| 44.2690 |
| 45.1716 |
| 45.4781 |
| 46.0520 |
| 45.7103 |
| 46.1498 |
| 46.1280 |
| 45.3071 |
| 45.4898 |
| 45.4276 |
| 45.3585 |
| 44.9243 |
| 44.8189 |
| 44.6289 |
| 44.2727 |
| 44.8474 |
| 44.4523 |
| 43.8871 |
| 44.1007 |
| 43.8889 |
| 43.8880 |
| 43.3781 |
| 45.1602 |
| 44.6197 |
| 45.5176 |
| 44.9804 |
| 45.5022 |
| 45.4206 |
| 44.8815 |
| 44.3145 |
| 44.5909 |
| 44.3351 |
| 43.9675 |
| 43.8452 |
| 43.1015 |
| 43.1556 |
| 44.1062 |
| 44.0587 |
| 44.1862 |
| 43.7885 |
| 44.5288 |
| 44.4963 |
| 44.4361 |
| 43.8552 |
| 43.3405 |
| 43.9087 |
| 43.8519 |
| 43.5627 |
| 43.7439 |
| 43.2254 |
| 43.4094 |
| 42.9199 |
| 42.5331 |
| 43.5784 |
| 43.6059 |
| 42.5588 |
| 42.8359 |
| 43.2481 |
| 43.1297 |
| 42.7381 |
| 41.8085 |
| 41.9536 |
| 41.7571 |
| 41.1194 |
| 41.6021 |
| 42.3725 |
| 42.8014 |
| 43.9837 |
| 44.2054 |
| 44.0090 |
| 43.3590 |
| 43.1402 |
| 44.2306 |
| 43.8248 |
| 43.2974 |
| 43.9478 |
| 43.9625 |
| 44.3602 |
| 43.8514 |
| 42.5544 |
| 42.6765 |
| 42.5148 |
| 43.8536 |
| 43.2725 |
| 43.1577 |
| 44.7730 |
| 44.9089 |
| 44.3027 |
| 44.3738 |
| 44.3219 |
| 43.8162 |
| 43.3105 |
| 43.0078 |
| 42.6228 |
| 42.5140 |
| 42.4893 |
| 41.8431 |
| 41.5120 |
| 40.9702 |
| 40.5186 |
| 41.1611 |
| 40.6919 |
| 40.7509 |
| 41.4668 |
| 41.5643 |
| 41.3770 |
| 41.6898 |
| 41.6587 |
| 41.5615 |
| 40.7101 |
| 40.6717 |
| 40.5755 |
| 39.8399 |
| 40.2099 |
| 40.1436 |
| 39.9295 |
| 39.3197 |
| 39.1619 |
| 39.2101 |
| 40.0433 |
| 40.1345 |
| 40.2661 |
| 39.8738 |
| 39.1780 |
| 39.0361 |
| 38.9614 |
| 38.6637 |
| 39.3026 |
| 39.1256 |
| 38.9482 |
| 38.5626 |
| 38.2614 |
| 37.9980 |
| 38.6649 |
| 38.2625 |
| 38.2949 |
| 38.7688 |
| 38.9894 |
| 38.0925 |
| 38.1767 |
| 38.3285 |
| 39.1418 |
| 39.2220 |
| 39.6165 |
| 39.6071 |
| 40.6155 |
| 40.5906 |
| 41.1284 |
| 41.2279 |
| 40.7282 |
| 40.8391 |
| 40.8560 |
| 40.7428 |
| 41.0045 |
| 41.0100 |
| 41.7517 |
| 41.2996 |
| 40.7616 |
| 40.8966 |
| 40.8131 |
| 40.7889 |
| 40.0721 |
| 39.8720 |
| 40.5879 |
| 41.0995 |
| 40.6330 |
| 41.8696 |
| 42.3312 |
| 41.8251 |
| 41.0465 |
| 39.1842 |
| 39.7684 |