History of daily rates KES /IRR since Friday, 16 April 2004.
The maximum was reached on
1 Kenyan shilling = 620.1597 Iranian rial
the minimum on
1 Kenyan shilling = 97.2495 Iranian rial
Price history of IRR / KES
Date | KES/IRR |
| 320.0036 |
| 328.3899 |
| 320.5473 |
| 312.8259 |
| 314.4404 |
| 313.8548 |
| 323.2169 |
| 330.8922 |
| 317.3792 |
| 317.9640 |
| 309.3992 |
| 302.4280 |
| 290.8159 |
| 290.4996 |
| 294.2608 |
| 263.5387 |
| 258.3954 |
| 259.2374 |
| 258.8095 |
| 264.8877 |
| 267.4577 |
| 267.4361 |
| 272.7899 |
| 273.4650 |
| 274.4724 |
| 276.0460 |
| 276.8803 |
| 277.4934 |
| 277.8260 |
| 280.0443 |
| 280.6270 |
| 281.6663 |
| 282.6080 |
| 284.8151 |
| 284.7990 |
| 286.1625 |
| 287.4187 |
| 288.9538 |
| 289.7800 |
| 290.9777 |
| 292.5904 |
| 294.7477 |
| 296.8223 |
| 297.2383 |
| 297.5544 |
| 296.7797 |
| 301.1220 |
| 300.4442 |
| 300.0501 |
| 302.8663 |
| 303.0820 |
| 305.0225 |
| 305.5256 |
| 306.7851 |
| 308.1683 |
| 309.5230 |
| 312.7444 |
| 311.9917 |
| 313.5440 |
| 326.7254 |
| 328.8858 |
| 332.8090 |
| 330.0878 |
| 337.4922 |
| 338.1565 |
| 339.1766 |
| 337.2519 |
| 336.0292 |
| 338.8479 |
| 339.1101 |
| 338.6579 |
| 336.2130 |
| 336.9250 |
| 341.5362 |
| 346.4935 |
| 346.2236 |
| 347.6845 |
| 348.1935 |
| 349.2173 |
| 349.5782 |
| 349.6758 |
| 349.9813 |
| 349.6066 |
| 351.0149 |
| 350.6570 |
| 351.2255 |
| 351.7689 |
| 352.3439 |
| 353.3595 |
| 354.1522 |
| 354.8382 |
| 355.8019 |
| 356.8727 |
| 357.7886 |
| 357.9528 |
| 359.1063 |
| 359.5452 |
| 360.5515 |
| 360.4176 |
| 361.3372 |
| 363.4137 |
| 363.3153 |
| 364.5739 |
| 364.2996 |
| 364.6968 |
| 366.0323 |
| 369.7049 |
| 370.4406 |
| 370.3190 |
| 370.8251 |
| 371.6172 |
| 371.6623 |
| 371.8195 |
| 371.9188 |
| 372.0289 |
| 372.4416 |
| 373.0531 |
| 373.3989 |
| 373.5448 |
| 373.6011 |
| 374.1345 |
| 374.9886 |
| 375.3652 |
| 376.0515 |
| 377.1269 |
| 378.4949 |
| 379.6164 |
| 380.1214 |
| 380.5239 |
| 380.9479 |
| 381.4853 |
| 381.8815 |
| 382.9730 |
| 383.7255 |
| 383.4460 |
| 384.3940 |
| 384.7778 |
| 385.3282 |
| 387.2522 |
| 387.9947 |
| 388.3411 |
| 390.2596 |
| 390.3084 |
| 390.0420 |
| 390.4370 |
| 390.5933 |
| 390.6014 |
| 390.2212 |
| 390.9098 |
| 389.8300 |
| 392.3613 |
| 395.2952 |
| 390.9531 |
| 389.5022 |
| 390.2075 |
| 393.0427 |
| 387.0592 |
| 383.7128 |
| 383.2797 |
| 384.1173 |
| 383.8301 |
| 383.4608 |
| 384.1019 |
| 384.5344 |
| 383.9804 |
| 382.3302 |
| 382.4010 |
| 382.3594 |
| 384.2408 |
| 385.3241 |
| 386.9882 |
| 379.3474 |
| 377.2852 |
| 377.9614 |
| 382.4258 |
| 384.1695 |
| 385.7561 |
| 386.5674 |
| 386.8171 |
| 386.8154 |
| 387.1353 |
| 388.0992 |
| 388.0288 |
| 388.0298 |
| 388.6020 |
| 387.7068 |
| 388.4216 |
| 389.1048 |
| 389.6807 |
| 388.7455 |
| 389.5001 |
| 390.4033 |
| 390.5483 |
| 391.1294 |
| 393.1385 |
| 395.4176 |
| 395.5873 |
| 395.7240 |
| 394.8054 |
| 396.0961 |
| 394.2409 |
| 393.5202 |
| 394.3162 |
| 396.5065 |
| 394.9890 |
| 392.5872 |
| 394.2707 |
| 399.1934 |
| 396.3209 |
| 402.1616 |
| 395.9203 |
| 407.2041 |
| 409.2216 |
| 416.2476 |
| 416.2619 |
| 416.2646 |
| 418.1221 |
| 419.0391 |
| 416.2695 |
| 416.3192 |
| 414.4292 |
| 416.0789 |
| 415.0730 |
| 418.5401 |
| 414.4212 |
| 415.2403 |
| 409.9386 |
| 412.3995 |
| 413.4008 |
| 411.1427 |
| 407.5615 |
| 406.4181 |
| 405.8245 |
| 405.6738 |
| 405.6341 |
| 405.4887 |
| 405.2642 |
| 405.6555 |
| 406.0363 |
| 406.6044 |
| 407.1637 |
| 407.5601 |
| 407.9942 |
| 408.3024 |
| 404.4824 |
| 406.4181 |
| 408.3743 |
| 410.2197 |
| 409.9861 |
| 413.2188 |
| 412.5908 |
| 416.3057 |
| 416.2204 |
| 421.8764 |
| 416.3020 |
| 416.4270 |
| 417.3129 |
| 415.0308 |
| 415.5467 |
| 416.9213 |
| 417.8743 |
| 417.4856 |
| 416.8825 |
| 418.3499 |
| 422.5701 |
| 420.2952 |
| 420.2501 |
| 420.4237 |
| 417.9984 |
| 420.6582 |
| 418.2074 |
| 413.6450 |
| 419.1001 |
| 418.8617 |
| 413.2044 |
| 413.9198 |
| 410.9792 |
| 414.7917 |
| 414.3877 |
| 414.5710 |
| 413.3510 |
| 414.8046 |
| 418.2658 |
| 417.6459 |
| 420.3437 |
| 421.0024 |
| 420.5845 |
| 427.1509 |
| 427.5024 |
| 427.7928 |
| 428.4441 |
| 428.6436 |
| 428.2434 |
| 427.7837 |
| 428.6553 |
| 436.0841 |
| 435.5918 |
| 433.2631 |
| 431.1759 |
| 426.0519 |
| 421.6617 |
| 421.9586 |
| 419.4870 |
| 417.8749 |
| 418.0608 |
| 414.8465 |
| 418.9226 |
| 418.5276 |
| 373.4605 |
| 373.4283 |
| 374.9418 |
| 372.2731 |
| 372.3656 |
| 372.2572 |
| 372.1477 |
| 370.9122 |
| 370.6812 |
| 368.3335 |
| 365.5326 |
| 366.2275 |
| 366.4243 |
| 364.0886 |
| 360.1276 |
| 350.9404 |
| 349.3977 |
| 346.9149 |
| 345.7162 |
| 345.6512 |
| 341.5990 |
| 340.9966 |
| 337.1082 |
| 336.2128 |
| 334.7031 |
| 334.8192 |
| 333.8421 |
| 333.0183 |
| 330.4244 |
| 326.0997 |
| 325.8115 |
| 324.5691 |
| 324.4685 |
| 323.6924 |
| 323.6833 |
| 321.8565 |
| 318.8526 |
| 318.0648 |
| 316.3939 |
| 315.2586 |
| 314.7879 |
| 314.2272 |
| 314.4243 |
| 313.9661 |
| 313.3832 |
| 313.1293 |
| 313.7351 |
| 314.1562 |
| 314.0615 |
| 314.2371 |
| 314.1746 |
| 315.1517 |
| 315.1496 |
| 314.6169 |
| 314.6273 |
| 314.2920 |
| 314.0103 |
| 314.6138 |
| 315.9053 |
| 314.7185 |
| 316.3785 |
| 316.2990 |
| 314.1073 |
| 313.4025 |
| 312.8511 |
| 312.4261 |
| 311.7467 |
| 312.0174 |
| 312.1160 |
| 312.1233 |
| 316.7599 |
| 316.1728 |
| 316.1993 |
| 316.5507 |
| 315.4823 |
| 315.2994 |
| 314.9746 |
| 314.7568 |
| 313.5963 |
| 313.3546 |
| 312.0785 |
| 296.7272 |
| 296.9014 |
| 297.1282 |
| 296.9430 |
| 297.1890 |
| 297.2761 |
| 296.7682 |
| 297.2287 |
| 296.6980 |
| 296.4242 |
| 296.4258 |
| 296.7658 |
| 296.9139 |
| 296.8017 |
| 303.5680 |
| 301.9050 |
| 302.4567 |
| 303.0388 |
| 302.7488 |
| 303.1254 |
| 303.3839 |
| 302.0859 |
| 302.3292 |
| 303.0141 |
| 301.6411 |
| 300.5131 |
| 300.4797 |
| 300.2335 |
| 300.0739 |
| 298.8320 |
| 299.2009 |
| 298.5806 |
| 299.2362 |
| 296.7086 |
| 297.4341 |
| 297.6666 |
| 296.7621 |
| 294.3881 |
| 294.5733 |
| 296.4127 |
| 296.3201 |
| 294.7035 |
| 294.8119 |
| 294.7165 |
| 295.4011 |
| 294.9042 |
| 294.8073 |
| 293.9225 |
| 293.6434 |
| 292.8479 |
| 293.5954 |
| 294.3489 |
| 293.0867 |
| 290.7389 |
| 290.0179 |
| 284.1197 |
| 284.5697 |
| 284.1184 |
| 282.6585 |
| 288.3769 |
| 288.1557 |
| 289.9168 |
| 294.0615 |
| 291.4726 |
| 290.7144 |
| 288.2397 |
| 288.5716 |
| 294.2423 |
| 296.8701 |
| 295.7186 |
| 298.7667 |
| 297.0247 |
| 294.6666 |
| 291.0992 |
| 294.7053 |
| 295.2226 |
| 297.9574 |
| 299.6732 |
| 300.6944 |
| 301.9255 |
| 304.8080 |
| 303.7629 |
| 303.4232 |
| 302.8347 |
| 304.6813 |
| 303.2307 |
| 302.0151 |
| 301.1463 |
| 300.7765 |
| 300.1684 |
| 297.9009 |
| 297.9224 |
| 298.4115 |
| 299.3841 |
| 298.8361 |
| 297.7891 |
| 296.8549 |
| 297.1287 |
| 297.0275 |
| 296.6298 |
| 296.9401 |
| 297.0903 |
| 297.2870 |
| 298.2521 |
| 299.3110 |
| 298.7812 |
| 297.7766 |
| 298.2254 |
| 299.4925 |
| 298.7545 |
| 299.9213 |
| 300.0456 |
| 297.8455 |
| 298.7623 |
| 299.1029 |
| 298.8312 |
| 296.2933 |
| 294.5558 |
| 293.7434 |
| 292.7244 |
| 292.2281 |
| 292.4599 |
| 290.6774 |
| 292.2440 |
| 291.3435 |
| 290.4096 |
| 290.9280 |
| 292.4729 |
| 293.3346 |
| 291.7057 |
| 291.4427 |
| 291.8086 |
| 292.0035 |
| 292.3995 |
| 288.8866 |
| 288.3314 |
| 287.8077 |
| 287.8509 |
| 287.5882 |
| 287.7611 |
| 288.3795 |
| 286.6103 |
| 288.8401 |
| 288.3455 |
| 287.0822 |
| 285.0669 |
| 286.7414 |
| 288.4614 |
| 286.7882 |
| 285.9721 |
| 285.4083 |
| 286.0172 |
| 287.2332 |
| 291.2160 |
| 292.2244 |
| 291.3951 |
| 292.5110 |
| 291.8624 |
| 291.3597 |
| 286.4147 |
| 283.2553 |
| 283.8115 |
| 283.5043 |
| 283.6491 |
| 283.2059 |
| 283.8772 |
| 283.2219 |
| 283.4535 |
| 140.1743 |
| 140.5322 |
| 140.7352 |
| 141.6713 |
| 142.8158 |
| 142.8161 |
| 143.2146 |
| 144.4157 |
| 143.9382 |
| 144.8015 |
| 146.4897 |
| 146.5925 |
| 146.5542 |
| 146.4864 |
| 146.6070 |
| 146.2227 |
| 144.5057 |
| 143.6897 |
| 143.9133 |
| 143.1618 |
| 143.2058 |
| 142.7739 |
| 141.7266 |
| 140.3897 |
| 140.2178 |
| 140.7413 |
| 140.1063 |
| 141.2897 |
| 141.2795 |
| 141.2848 |
| 142.6236 |
| 142.9647 |
| 142.5011 |
| 143.1634 |
| 143.0137 |
| 142.6608 |
| 143.7551 |
| 143.6039 |
| 143.8513 |
| 144.0941 |
| 144.3124 |
| 144.5376 |
| 144.3497 |
| 144.2696 |
| 144.4599 |
| 144.6042 |
| 145.9949 |
| 145.4197 |
| 146.2872 |
| 145.9872 |
| 146.5732 |
| 145.4583 |
| 145.7258 |
| 146.1239 |
| 145.1696 |
| 146.2995 |
| 146.0244 |
| 144.5928 |
| 145.4644 |
| 144.2167 |
| 142.3452 |
| 143.8937 |
| 144.9903 |
| 146.6549 |
| 147.5915 |
| 147.6965 |
| 142.0701 |
| 142.1362 |
| 142.1406 |
| 142.3179 |
| 141.9718 |
| 143.0221 |
| 143.1806 |
| 141.9459 |
| 142.8084 |
| 141.7421 |
| 141.0871 |
| 134.9700 |
| 133.0974 |
| 131.0296 |
| 129.8595 |
| 128.4538 |
| 129.6561 |
| 132.8946 |
| 131.3607 |
| 122.3696 |
| 121.4719 |
| 101.8548 |
| 100.8960 |
| 116.2880 |
| 111.4710 |
| 107.9025 |
| 105.6553 |
| 106.1820 |
| 102.5847 |
| 105.6759 |
| 105.4861 |
| 112.2549 |
| 112.5104 |
| 112.2783 |
| 112.8583 |
| 114.1393 |
| 113.9877 |
| 113.0013 |
| 115.7119 |
| 117.0259 |
| 117.2986 |
| 117.3788 |
| 120.1508 |
| 119.8072 |
| 125.6491 |
| 118.9258 |
| 121.7521 |
| 123.8041 |
| 122.1565 |
| 122.7299 |
| 124.2994 |
| 125.6103 |
| 124.6593 |
| 124.3581 |
| 123.6902 |
| 124.7367 |
| 123.5499 |
| 121.4687 |
| 120.0311 |
| 124.3374 |
| 125.3249 |
| 126.8896 |
| 127.5061 |
| 127.5703 |
| 127.7466 |
| 128.1890 |
| 128.4322 |
| 127.7937 |
| 128.1342 |
| 128.7349 |
| 129.3263 |
| 128.9674 |
| 129.0023 |
| 128.2037 |
| 129.6895 |
| 128.8693 |
| 128.8364 |
| 128.9755 |
| 129.6142 |
| 130.0601 |
| 130.3050 |
| 126.7801 |
| 127.2233 |
| 123.6993 |
| 123.5230 |
| 123.8761 |
| 123.7273 |
| 122.9969 |
| 124.2817 |
| 125.7808 |
| 124.5304 |
| 123.2507 |
| 122.4239 |
| 122.0378 |
| 122.9004 |
| 122.6937 |
| 124.2090 |
| 124.1101 |
| 121.9429 |
| 125.6199 |
| 125.7928 |
| 126.5710 |
| 129.4901 |
| 128.5319 |
| 128.6764 |
| 128.2457 |
| 127.7400 |
| 128.0424 |
| 128.2696 |
| 128.2622 |
| 128.5611 |
| 128.6001 |
| 128.7642 |
| 128.8210 |
| 128.2105 |
| 128.5425 |
| 130.4090 |
| 130.2187 |
| 130.2480 |
| 131.3277 |
| 130.8939 |
| 130.5836 |
| 131.4917 |
| 131.4791 |
| 131.3884 |
| 132.6188 |
| 132.6493 |
| 132.6042 |
| 133.2582 |
| 131.4290 |
| 131.3105 |
| 131.2333 |
| 131.5515 |
| 130.9284 |
| 130.5347 |
| 131.9604 |
| 131.2097 |
| 130.6186 |
| 130.0710 |
| 130.2078 |
| 130.4649 |
| 130.8203 |
| 130.2169 |
| 129.9649 |
| 129.5902 |
| 128.8638 |
| 130.1183 |
| 128.3818 |
| 126.9819 |
| 125.7196 |
| 124.9466 |
| 123.7557 |
| 125.3935 |
| 125.7218 |
| 127.7848 |
| 125.4898 |
| 127.4931 |
| 126.7884 |
| 124.7608 |
| 123.7032 |
| 120.9305 |
| 120.8118 |
| 122.5222 |
| 122.0038 |
| 121.1038 |
| 120.7112 |
| 120.6106 |
| 120.9443 |
| 122.0393 |
| 123.8897 |
| 126.4926 |
| 127.1731 |
| 124.5751 |
| 126.9245 |
| 128.7799 |
| 129.0294 |
| 127.9736 |
| 126.2927 |
| 128.4085 |
| 129.6316 |
| 130.5750 |
| 126.6133 |
| 121.3475 |
| 126.7596 |
| 128.1581 |
| 133.0222 |
| 131.0461 |
| 133.0146 |
| 135.7789 |
| 137.1240 |
| 139.6796 |
| 136.5510 |
| 138.4927 |
| 138.3552 |
| 138.4126 |
| 135.6799 |
| 136.7878 |
| 135.2639 |
| 141.2889 |
| 140.9074 |
| 143.7951 |
| 144.9724 |
| 143.5272 |
| 148.5304 |
| 146.3835 |
| 147.7220 |
| 150.4321 |
| 149.6406 |
| 143.9279 |
| 145.5313 |
| 146.5550 |
| 146.9996 |
| 147.1478 |
| 146.3736 |
| 142.8282 |
| 140.7327 |
| 137.1276 |
| 134.5665 |
| 133.7916 |
| 132.8968 |
| 131.1660 |
| 128.9336 |
| 133.4896 |
| 138.0587 |
| 141.6016 |
| 146.3771 |
| 146.8950 |
| 148.7031 |
| 146.1507 |
| 147.2534 |
| 149.8822 |
| 142.7104 |
| 139.9694 |
| 140.2299 |
| 139.0793 |
| 139.0890 |
| 140.2535 |
| 139.7219 |
| 139.0713 |
| 138.7690 |
| 138.7935 |
| 138.8179 |
| 139.5941 |
| 138.4456 |
| 138.7226 |
| 139.1092 |
| 139.4594 |
| 137.4422 |
| 137.8156 |
| 138.7957 |
| 139.0467 |
| 139.1013 |
| 139.6203 |
| 139.1038 |
| 137.4499 |
| 138.3851 |
| 138.3694 |
| 138.6116 |
| 137.9389 |
| 137.4948 |
| 136.0802 |
| 135.3972 |
| 134.8001 |
| 133.7415 |
| 134.6262 |
| 134.0624 |
| 132.9398 |
| 133.1058 |
| 132.9819 |
| 131.7855 |
| 133.7048 |
| 133.7455 |
| 131.7755 |
| 130.8483 |
| 131.9376 |
| 132.5175 |
| 132.6895 |
| 132.9560 |
| 133.2968 |
| 132.4057 |
| 132.8677 |
| 131.8811 |
| 130.9223 |
| 129.7745 |
| 129.9594 |
| 128.6646 |
| 127.9875 |
| 127.9636 |
| 127.8095 |
| 126.9676 |
| 127.1565 |
| 126.7110 |
| 125.9013 |
| 126.6484 |
| 126.8760 |
| 126.5742 |
| 126.5605 |
| 126.1915 |
| 126.5389 |
| 124.5407 |
| 124.1952 |
| 125.4563 |
| 124.2088 |
| 124.8215 |
| 123.6522 |
| 124.9560 |
| 126.2702 |
| 126.7314 |
| 126.6503 |
| 126.6533 |
| 128.0476 |
| 128.7749 |
| 128.7676 |
| 128.6338 |
| 128.3766 |
| 128.7125 |
| 127.8011 |
| 126.5018 |
| 126.6126 |
| 126.2057 |
| 127.2892 |
| 124.6730 |
| 127.3765 |
| 128.0838 |
| 128.5833 |
| 126.8579 |
| 126.5469 |
| 126.4314 |
| 125.1815 |
| 125.4020 |
| 125.5731 |
| 124.9064 |
| 124.6907 |
| 123.4452 |
| 121.4057 |
| 121.9596 |
| 120.3227 |
| 122.7858 |
| 123.2780 |
| 123.3569 |
| 122.3661 |
| 123.7102 |
| 122.6528 |
| 125.0441 |
| 123.0408 |
| 120.2536 |
| 119.9293 |
| 119.1307 |
| 119.2078 |
| 118.8889 |
| 118.6062 |
| 118.5324 |
| 118.1891 |
| 118.1609 |
| 118.0752 |
| 117.9988 |
| 117.9369 |
| 117.4997 |
| 117.0670 |
| 116.8589 |
| 116.7352 |
| 117.2461 |
| 117.3012 |
| 117.8594 |
| 116.5562 |
| 116.2962 |
| 117.2258 |
| 117.3336 |
| 117.5380 |
| 121.1717 |
| 120.8128 |
| 118.7496 |
| 116.9553 |
| 116.4847 |
| 115.6369 |
| 114.8656 |
| 115.2765 |
| 114.9929 |
| 114.2154 |
| 113.4790 |
| 112.8416 |
| 112.1729 |
| 112.4994 |
| 110.9754 |
| 109.1886 |
| 107.8741 |
| 108.1018 |
| 108.3238 |
| 108.6604 |
| 108.0269 |
| 108.1316 |
| 107.4309 |
| 107.5859 |
| 108.3202 |
| 108.3135 |
| 108.1814 |
| 108.2923 |
| 108.1097 |
| 109.3631 |
| 108.6449 |
| 107.4692 |
| 107.6122 |
| 106.8649 |
| 108.6204 |
| 108.8094 |
| 107.6063 |
| 107.9443 |
| 109.1399 |
| 108.9031 |
| 109.0382 |
| 110.2286 |
| 107.3844 |
| 108.2410 |
| 107.3891 |
| 108.1586 |
| 109.7222 |
| 109.1435 |
| 111.6774 |
| 110.2912 |