Lịch sử của giá hàng ngày KES /IRR kể từ Thứ sáu, 16 Tháng tư 2004.
Tối đa đã đạt được
1 Shilling Kenya = 620.1597 Rial Iran
tối thiểu trên
1 Shilling Kenya = 97.2495 Rial Iran
Date | KES/IRR |
---|---|
320.0036 | |
328.3899 | |
320.5473 | |
312.8259 | |
314.4404 | |
313.8548 | |
323.2169 | |
330.8922 | |
317.3792 | |
317.9640 | |
309.3992 | |
302.4280 | |
290.8159 | |
290.4996 | |
294.2608 | |
263.5387 | |
258.3954 | |
259.2374 | |
258.8095 | |
264.8877 | |
267.4577 | |
267.4361 | |
272.7899 | |
273.4650 | |
274.4724 | |
276.0460 | |
276.8803 | |
277.4934 | |
277.8260 | |
280.0443 | |
280.6270 | |
281.6663 | |
282.6080 | |
284.8151 | |
284.7990 | |
286.1625 | |
287.4187 | |
288.9538 | |
289.7800 | |
290.9777 | |
292.5904 | |
294.7477 | |
296.8223 | |
297.2383 | |
297.5544 | |
296.7797 | |
301.1220 | |
300.4442 | |
300.0501 | |
302.8663 | |
303.0820 | |
305.0225 | |
305.5256 | |
306.7851 | |
308.1683 | |
309.5230 | |
312.7444 | |
311.9917 | |
313.5440 | |
326.7254 | |
328.8858 | |
332.8090 | |
330.0878 | |
337.4922 | |
338.1565 | |
339.1766 | |
337.2519 | |
336.0292 | |
338.8479 | |
339.1101 | |
338.6579 | |
336.2130 | |
336.9250 | |
341.5362 | |
346.4935 | |
346.2236 | |
347.6845 | |
348.1935 | |
349.2173 | |
349.5782 | |
349.6758 | |
349.9813 | |
349.6066 | |
351.0149 | |
350.6570 | |
351.2255 | |
351.7689 | |
352.3439 | |
353.3595 | |
354.1522 | |
354.8382 | |
355.8019 | |
356.8727 | |
357.7886 | |
357.9528 | |
359.1063 | |
359.5452 | |
360.5515 | |
360.4176 | |
361.3372 | |
363.4137 | |
363.3153 | |
364.5739 | |
364.2996 | |
364.6968 | |
366.0323 | |
369.7049 | |
370.4406 | |
370.3190 | |
370.8251 | |
371.6172 | |
371.6623 | |
371.8195 | |
371.9188 | |
372.0289 | |
372.4416 | |
373.0531 | |
373.3989 | |
373.5448 | |
373.6011 | |
374.1345 | |
374.9886 | |
375.3652 | |
376.0515 | |
377.1269 | |
378.4949 | |
379.6164 | |
380.1214 | |
380.5239 | |
380.9479 | |
381.4853 | |
381.8815 | |
382.9730 | |
383.7255 | |
383.4460 | |
384.3940 | |
384.7778 | |
385.3282 | |
387.2522 | |
387.9947 | |
388.3411 | |
390.2596 | |
390.3084 | |
390.0420 | |
390.4370 | |
390.5933 | |
390.6014 | |
390.2212 | |
390.9098 | |
389.8300 | |
392.3613 | |
395.2952 | |
390.9531 | |
389.5022 | |
390.2075 | |
393.0427 | |
387.0592 | |
383.7128 | |
383.2797 | |
384.1173 | |
383.8301 | |
383.4608 | |
384.1019 | |
384.5344 | |
383.9804 | |
382.3302 | |
382.4010 | |
382.3594 | |
384.2408 | |
385.3241 | |
386.9882 | |
379.3474 | |
377.2852 | |
377.9614 | |
382.4258 | |
384.1695 | |
385.7561 | |
386.5674 | |
386.8171 | |
386.8154 | |
387.1353 | |
388.0992 | |
388.0288 | |
388.0298 | |
388.6020 | |
387.7068 | |
388.4216 | |
389.1048 | |
389.6807 | |
388.7455 | |
389.5001 | |
390.4033 | |
390.5483 | |
391.1294 | |
393.1385 | |
395.4176 | |
395.5873 | |
395.7240 | |
394.8054 | |
396.0961 | |
394.2409 | |
393.5202 | |
394.3162 | |
396.5065 | |
394.9890 | |
392.5872 | |
394.2707 | |
399.1934 | |
396.3209 | |
402.1616 | |
395.9203 | |
407.2041 | |
409.2216 | |
416.2476 | |
416.2619 | |
416.2646 | |
418.1221 | |
419.0391 | |
416.2695 | |
416.3192 | |
414.4292 | |
416.0789 | |
415.0730 | |
418.5401 | |
414.4212 | |
415.2403 | |
409.9386 | |
412.3995 | |
413.4008 | |
411.1427 | |
407.5615 | |
406.4181 | |
405.8245 | |
405.6738 | |
405.6341 | |
405.4887 | |
405.2642 | |
405.6555 | |
406.0363 | |
406.6044 | |
407.1637 | |
407.5601 | |
407.9942 | |
408.3024 | |
404.4824 | |
406.4181 | |
408.3743 | |
410.2197 | |
409.9861 | |
413.2188 | |
412.5908 | |
416.3057 | |
416.2204 | |
421.8764 | |
416.3020 | |
416.4270 | |
417.3129 | |
415.0308 | |
415.5467 | |
416.9213 | |
417.8743 | |
417.4856 | |
416.8825 | |
418.3499 | |
422.5701 | |
420.2952 | |
420.2501 | |
420.4237 | |
417.9984 | |
420.6582 | |
418.2074 | |
413.6450 | |
419.1001 | |
418.8617 | |
413.2044 | |
413.9198 | |
410.9792 | |
414.7917 | |
414.3877 | |
414.5710 | |
413.3510 | |
414.8046 | |
418.2658 | |
417.6459 | |
420.3437 | |
421.0024 | |
420.5845 | |
427.1509 | |
427.5024 | |
427.7928 | |
428.4441 | |
428.6436 | |
428.2434 | |
427.7837 | |
428.6553 | |
436.0841 | |
435.5918 | |
433.2631 | |
431.1759 | |
426.0519 | |
421.6617 | |
421.9586 | |
419.4870 | |
417.8749 | |
418.0608 | |
414.8465 | |
418.9226 | |
418.5276 | |
373.4605 | |
373.4283 | |
374.9418 | |
372.2731 | |
372.3656 | |
372.2572 | |
372.1477 | |
370.9122 | |
370.6812 | |
368.3335 | |
365.5326 | |
366.2275 | |
366.4243 | |
364.0886 | |
360.1276 | |
350.9404 | |
349.3977 | |
346.9149 | |
345.7162 | |
345.6512 | |
341.5990 | |
340.9966 | |
337.1082 | |
336.2128 | |
334.7031 | |
334.8192 | |
333.8421 | |
333.0183 | |
330.4244 | |
326.0997 | |
325.8115 | |
324.5691 | |
324.4685 | |
323.6924 | |
323.6833 | |
321.8565 | |
318.8526 | |
318.0648 | |
316.3939 | |
315.2586 | |
314.7879 | |
314.2272 | |
314.4243 | |
313.9661 | |
313.3832 | |
313.1293 | |
313.7351 | |
314.1562 | |
314.0615 | |
314.2371 | |
314.1746 | |
315.1517 | |
315.1496 | |
314.6169 | |
314.6273 | |
314.2920 | |
314.0103 | |
314.6138 | |
315.9053 | |
314.7185 | |
316.3785 | |
316.2990 | |
314.1073 | |
313.4025 | |
312.8511 | |
312.4261 | |
311.7467 | |
312.0174 | |
312.1160 | |
312.1233 | |
316.7599 | |
316.1728 | |
316.1993 | |
316.5507 | |
315.4823 | |
315.2994 | |
314.9746 | |
314.7568 | |
313.5963 | |
313.3546 | |
312.0785 | |
296.7272 | |
296.9014 | |
297.1282 | |
296.9430 | |
297.1890 | |
297.2761 | |
296.7682 | |
297.2287 | |
296.6980 | |
296.4242 | |
296.4258 | |
296.7658 | |
296.9139 | |
296.8017 | |
303.5680 | |
301.9050 | |
302.4567 | |
303.0388 | |
302.7488 | |
303.1254 | |
303.3839 | |
302.0859 | |
302.3292 | |
303.0141 | |
301.6411 | |
300.5131 | |
300.4797 | |
300.2335 | |
300.0739 | |
298.8320 | |
299.2009 | |
298.5806 | |
299.2362 | |
296.7086 | |
297.4341 | |
297.6666 | |
296.7621 | |
294.3881 | |
294.5733 | |
296.4127 | |
296.3201 | |
294.7035 | |
294.8119 | |
294.7165 | |
295.4011 | |
294.9042 | |
294.8073 | |
293.9225 | |
293.6434 | |
292.8479 | |
293.5954 | |
294.3489 | |
293.0867 | |
290.7389 | |
290.0179 | |
284.1197 | |
284.5697 | |
284.1184 | |
282.6585 | |
288.3769 | |
288.1557 | |
289.9168 | |
294.0615 | |
291.4726 | |
290.7144 | |
288.2397 | |
288.5716 | |
294.2423 | |
296.8701 | |
295.7186 | |
298.7667 | |
297.0247 | |
294.6666 | |
291.0992 | |
294.7053 | |
295.2226 | |
297.9574 | |
299.6732 | |
300.6944 | |
301.9255 | |
304.8080 | |
303.7629 | |
303.4232 | |
302.8347 | |
304.6813 | |
303.2307 | |
302.0151 | |
301.1463 | |
300.7765 | |
300.1684 | |
297.9009 | |
297.9224 | |
298.4115 | |
299.3841 | |
298.8361 | |
297.7891 | |
296.8549 | |
297.1287 | |
297.0275 | |
296.6298 | |
296.9401 | |
297.0903 | |
297.2870 | |
298.2521 | |
299.3110 | |
298.7812 | |
297.7766 | |
298.2254 | |
299.4925 | |
298.7545 | |
299.9213 | |
300.0456 | |
297.8455 | |
298.7623 | |
299.1029 | |
298.8312 | |
296.2933 | |
294.5558 | |
293.7434 | |
292.7244 | |
292.2281 | |
292.4599 | |
290.6774 | |
292.2440 | |
291.3435 | |
290.4096 | |
290.9280 | |
292.4729 | |
293.3346 | |
291.7057 | |
291.4427 | |
291.8086 | |
292.0035 | |
292.3995 | |
288.8866 | |
288.3314 | |
287.8077 | |
287.8509 | |
287.5882 | |
287.7611 | |
288.3795 | |
286.6103 | |
288.8401 | |
288.3455 | |
287.0822 | |
285.0669 | |
286.7414 | |
288.4614 | |
286.7882 | |
285.9721 | |
285.4083 | |
286.0172 | |
287.2332 | |
291.2160 | |
292.2244 | |
291.3951 | |
292.5110 | |
291.8624 | |
291.3597 | |
286.4147 | |
283.2553 | |
283.8115 | |
283.5043 | |
283.6491 | |
283.2059 | |
283.8772 | |
283.2219 | |
283.4535 | |
140.1743 | |
140.5322 | |
140.7352 | |
141.6713 | |
142.8158 | |
142.8161 | |
143.2146 | |
144.4157 | |
143.9382 | |
144.8015 | |
146.4897 | |
146.5925 | |
146.5542 | |
146.4864 | |
146.6070 | |
146.2227 | |
144.5057 | |
143.6897 | |
143.9133 | |
143.1618 | |
143.2058 | |
142.7739 | |
141.7266 | |
140.3897 | |
140.2178 | |
140.7413 | |
140.1063 | |
141.2897 | |
141.2795 | |
141.2848 | |
142.6236 | |
142.9647 | |
142.5011 | |
143.1634 | |
143.0137 | |
142.6608 | |
143.7551 | |
143.6039 | |
143.8513 | |
144.0941 | |
144.3124 | |
144.5376 | |
144.3497 | |
144.2696 | |
144.4599 | |
144.6042 | |
145.9949 | |
145.4197 | |
146.2872 | |
145.9872 | |
146.5732 | |
145.4583 | |
145.7258 | |
146.1239 | |
145.1696 | |
146.2995 | |
146.0244 | |
144.5928 | |
145.4644 | |
144.2167 | |
142.3452 | |
143.8937 | |
144.9903 | |
146.6549 | |
147.5915 | |
147.6965 | |
142.0701 | |
142.1362 | |
142.1406 | |
142.3179 | |
141.9718 | |
143.0221 | |
143.1806 | |
141.9459 | |
142.8084 | |
141.7421 | |
141.0871 | |
134.9700 | |
133.0974 | |
131.0296 | |
129.8595 | |
128.4538 | |
129.6561 | |
132.8946 | |
131.3607 | |
122.3696 | |
121.4719 | |
101.8548 | |
100.8960 | |
116.2880 | |
111.4710 | |
107.9025 | |
105.6553 | |
106.1820 | |
102.5847 | |
105.6759 | |
105.4861 | |
112.2549 | |
112.5104 | |
112.2783 | |
112.8583 | |
114.1393 | |
113.9877 | |
113.0013 | |
115.7119 | |
117.0259 | |
117.2986 | |
117.3788 | |
120.1508 | |
119.8072 | |
125.6491 | |
118.9258 | |
121.7521 | |
123.8041 | |
122.1565 | |
122.7299 | |
124.2994 | |
125.6103 | |
124.6593 | |
124.3581 | |
123.6902 | |
124.7367 | |
123.5499 | |
121.4687 | |
120.0311 | |
124.3374 | |
125.3249 | |
126.8896 | |
127.5061 | |
127.5703 | |
127.7466 | |
128.1890 | |
128.4322 | |
127.7937 | |
128.1342 | |
128.7349 | |
129.3263 | |
128.9674 | |
129.0023 | |
128.2037 | |
129.6895 | |
128.8693 | |
128.8364 | |
128.9755 | |
129.6142 | |
130.0601 | |
130.3050 | |
126.7801 | |
127.2233 | |
123.6993 | |
123.5230 | |
123.8761 | |
123.7273 | |
122.9969 | |
124.2817 | |
125.7808 | |
124.5304 | |
123.2507 | |
122.4239 | |
122.0378 | |
122.9004 | |
122.6937 | |
124.2090 | |
124.1101 | |
121.9429 | |
125.6199 | |
125.7928 | |
126.5710 | |
129.4901 | |
128.5319 | |
128.6764 | |
128.2457 | |
127.7400 | |
128.0424 | |
128.2696 | |
128.2622 | |
128.5611 | |
128.6001 | |
128.7642 | |
128.8210 | |
128.2105 | |
128.5425 | |
130.4090 | |
130.2187 | |
130.2480 | |
131.3277 | |
130.8939 | |
130.5836 | |
131.4917 | |
131.4791 | |
131.3884 | |
132.6188 | |
132.6493 | |
132.6042 | |
133.2582 | |
131.4290 | |
131.3105 | |
131.2333 | |
131.5515 | |
130.9284 | |
130.5347 | |
131.9604 | |
131.2097 | |
130.6186 | |
130.0710 | |
130.2078 | |
130.4649 | |
130.8203 | |
130.2169 | |
129.9649 | |
129.5902 | |
128.8638 | |
130.1183 | |
128.3818 | |
126.9819 | |
125.7196 | |
124.9466 | |
123.7557 | |
125.3935 | |
125.7218 | |
127.7848 | |
125.4898 | |
127.4931 | |
126.7884 | |
124.7608 | |
123.7032 | |
120.9305 | |
120.8118 | |
122.5222 | |
122.0038 | |
121.1038 | |
120.7112 | |
120.6106 | |
120.9443 | |
122.0393 | |
123.8897 | |
126.4926 | |
127.1731 | |
124.5751 | |
126.9245 | |
128.7799 | |
129.0294 | |
127.9736 | |
126.2927 | |
128.4085 | |
129.6316 | |
130.5750 | |
126.6133 | |
121.3475 | |
126.7596 | |
128.1581 | |
133.0222 | |
131.0461 | |
133.0146 | |
135.7789 | |
137.1240 | |
139.6796 | |
136.5510 | |
138.4927 | |
138.3552 | |
138.4126 | |
135.6799 | |
136.7878 | |
135.2639 | |
141.2889 | |
140.9074 | |
143.7951 | |
144.9724 | |
143.5272 | |
148.5304 | |
146.3835 | |
147.7220 | |
150.4321 | |
149.6406 | |
143.9279 | |
145.5313 | |
146.5550 | |
146.9996 | |
147.1478 | |
146.3736 | |
142.8282 | |
140.7327 | |
137.1276 | |
134.5665 | |
133.7916 | |
132.8968 | |
131.1660 | |
128.9336 | |
133.4896 | |
138.0587 | |
141.6016 | |
146.3771 | |
146.8950 | |
148.7031 | |
146.1507 | |
147.2534 | |
149.8822 | |
142.7104 | |
139.9694 | |
140.2299 | |
139.0793 | |
139.0890 | |
140.2535 | |
139.7219 | |
139.0713 | |
138.7690 | |
138.7935 | |
138.8179 | |
139.5941 | |
138.4456 | |
138.7226 | |
139.1092 | |
139.4594 | |
137.4422 | |
137.8156 | |
138.7957 | |
139.0467 | |
139.1013 | |
139.6203 | |
139.1038 | |
137.4499 | |
138.3851 | |
138.3694 | |
138.6116 | |
137.9389 | |
137.4948 | |
136.0802 | |
135.3972 | |
134.8001 | |
133.7415 | |
134.6262 | |
134.0624 | |
132.9398 | |
133.1058 | |
132.9819 | |
131.7855 | |
133.7048 | |
133.7455 | |
131.7755 | |
130.8483 | |
131.9376 | |
132.5175 | |
132.6895 | |
132.9560 | |
133.2968 | |
132.4057 | |
132.8677 | |
131.8811 | |
130.9223 | |
129.7745 | |
129.9594 | |
128.6646 | |
127.9875 | |
127.9636 | |
127.8095 | |
126.9676 | |
127.1565 | |
126.7110 | |
125.9013 | |
126.6484 | |
126.8760 | |
126.5742 | |
126.5605 | |
126.1915 | |
126.5389 | |
124.5407 | |
124.1952 | |
125.4563 | |
124.2088 | |
124.8215 | |
123.6522 | |
124.9560 | |
126.2702 | |
126.7314 | |
126.6503 | |
126.6533 | |
128.0476 | |
128.7749 | |
128.7676 | |
128.6338 | |
128.3766 | |
128.7125 | |
127.8011 | |
126.5018 | |
126.6126 | |
126.2057 | |
127.2892 | |
124.6730 | |
127.3765 | |
128.0838 | |
128.5833 | |
126.8579 | |
126.5469 | |
126.4314 | |
125.1815 | |
125.4020 | |
125.5731 | |
124.9064 | |
124.6907 | |
123.4452 | |
121.4057 | |
121.9596 | |
120.3227 | |
122.7858 | |
123.2780 | |
123.3569 | |
122.3661 | |
123.7102 | |
122.6528 | |
125.0441 | |
123.0408 | |
120.2536 | |
119.9293 | |
119.1307 | |
119.2078 | |
118.8889 | |
118.6062 | |
118.5324 | |
118.1891 | |
118.1609 | |
118.0752 | |
117.9988 | |
117.9369 | |
117.4997 | |
117.0670 | |
116.8589 | |
116.7352 | |
117.2461 | |
117.3012 | |
117.8594 | |
116.5562 | |
116.2962 | |
117.2258 | |
117.3336 | |
117.5380 | |
121.1717 | |
120.8128 | |
118.7496 | |
116.9553 | |
116.4847 | |
115.6369 | |
114.8656 | |
115.2765 | |
114.9929 | |
114.2154 | |
113.4790 | |
112.8416 | |
112.1729 | |
112.4994 | |
110.9754 | |
109.1886 | |
107.8741 | |
108.1018 | |
108.3238 | |
108.6604 | |
108.0269 | |
108.1316 | |
107.4309 | |
107.5859 | |
108.3202 | |
108.3135 | |
108.1814 | |
108.2923 | |
108.1097 | |
109.3631 | |
108.6449 | |
107.4692 | |
107.6122 | |
106.8649 | |
108.6204 | |
108.8094 | |
107.6063 | |
107.9443 | |
109.1399 | |
108.9031 | |
109.0382 | |
110.2286 | |
107.3844 | |
108.2410 | |
107.3891 | |
108.1586 | |
109.7222 | |
109.1435 | |
111.6774 | |
110.2912 |