History of daily rates LBP /IDR since Friday, 16 April 2004.
The maximum was reached on
1 Lebanese pound = 16.89726 Indonesian rupiah
the minimum on
1 Lebanese pound = 0.17326 Indonesian rupiah
Price history of IDR / LBP
Date | LBP/IDR |
| 0.17951 |
| 0.17894 |
| 0.18002 |
| 0.17894 |
| 0.18132 |
| 0.18133 |
| 0.17962 |
| 0.17816 |
| 0.17791 |
| 0.17670 |
| 0.17534 |
| 0.17341 |
| 0.17595 |
| 0.17468 |
| 1.04074 |
| 1.03698 |
| 1.04836 |
| 1.05249 |
| 1.04141 |
| 1.03610 |
| 1.03324 |
| 1.02111 |
| 1.02732 |
| 1.02816 |
| 1.04091 |
| 1.02574 |
| 1.03142 |
| 1.02391 |
| 1.04273 |
| 1.03865 |
| 1.05491 |
| 1.05827 |
| 1.03970 |
| 1.04538 |
| 1.03363 |
| 1.02212 |
| 1.02316 |
| 1.01962 |
| 1.01293 |
| 1.01663 |
| 1.01006 |
| 1.01756 |
| 1.01584 |
| 0.99915 |
| 0.98453 |
| 0.99862 |
| 1.00653 |
| 1.00425 |
| 0.99629 |
| 0.99346 |
| 0.98431 |
| 0.97862 |
| 0.99752 |
| 0.99276 |
| 0.98324 |
| 0.96782 |
| 0.97502 |
| 0.99901 |
| 0.98423 |
| 1.01998 |
| 1.01346 |
| 1.01295 |
| 1.01025 |
| 1.01391 |
| 0.98724 |
| 9.90061 |
| 9.90787 |
| 10.00177 |
| 10.27440 |
| 10.28610 |
| 10.31146 |
| 10.25812 |
| 10.37421 |
| 10.22474 |
| 10.38022 |
| 10.26671 |
| 10.24969 |
| 10.33011 |
| 10.28418 |
| 10.29502 |
| 10.21129 |
| 10.04137 |
| 10.04529 |
| 10.03654 |
| 9.89982 |
| 10.20225 |
| 9.83125 |
| 9.79179 |
| 9.78946 |
| 9.72243 |
| 9.73335 |
| 9.77435 |
| 9.91639 |
| 9.90804 |
| 9.90880 |
| 9.91740 |
| 9.73861 |
| 9.80303 |
| 9.71385 |
| 9.52518 |
| 9.61815 |
| 9.69974 |
| 9.38441 |
| 9.59832 |
| 9.58699 |
| 9.48742 |
| 9.45356 |
| 9.48180 |
| 9.53412 |
| 9.49633 |
| 9.49291 |
| 9.42137 |
| 9.47630 |
| 9.47701 |
| 9.48722 |
| 9.47838 |
| 9.45494 |
| 9.45424 |
| 9.40801 |
| 9.48913 |
| 9.36823 |
| 9.42488 |
| 9.43004 |
| 9.30094 |
| 9.29827 |
| 9.38114 |
| 9.35705 |
| 9.29438 |
| 9.26105 |
| 9.39199 |
| 9.39116 |
| 9.38284 |
| 9.33977 |
| 9.36362 |
| 9.41362 |
| 9.47478 |
| 9.48193 |
| 9.50134 |
| 9.52742 |
| 9.50199 |
| 9.52089 |
| 9.64269 |
| 9.51215 |
| 9.57334 |
| 9.57485 |
| 9.42723 |
| 9.35948 |
| 9.39939 |
| 9.44608 |
| 9.42143 |
| 9.46832 |
| 9.37234 |
| 9.48804 |
| 9.51262 |
| 9.58607 |
| 9.70784 |
| 9.58477 |
| 9.52870 |
| 9.47815 |
| 9.44180 |
| 9.45851 |
| 9.30379 |
| 9.33112 |
| 9.19562 |
| 9.23111 |
| 9.24357 |
| 9.25693 |
| 9.29317 |
| 9.33328 |
| 9.26307 |
| 9.32745 |
| 9.31426 |
| 9.30160 |
| 9.31934 |
| 9.30848 |
| 9.34817 |
| 9.27087 |
| 9.41969 |
| 9.65027 |
| 9.67671 |
| 9.71406 |
| 9.70577 |
| 9.76011 |
| 9.82350 |
| 9.71773 |
| 9.80279 |
| 9.74881 |
| 9.66816 |
| 9.73268 |
| 9.74251 |
| 9.68065 |
| 9.63049 |
| 9.57095 |
| 9.75809 |
| 9.50603 |
| 16.89726 |
| 9.36232 |
| 9.46711 |
| 9.26322 |
| 9.30710 |
| 9.64852 |
| 9.93055 |
| 9.85113 |
| 9.98117 |
| 9.94376 |
| 10.11748 |
| 10.15946 |
| 10.37739 |
| 10.80806 |
| 10.59832 |
| 11.22906 |
| 10.02322 |
| 9.44484 |
| 15.68237 |
| 9.18118 |
| 9.02176 |
| 9.05560 |
| 9.08995 |
| 8.74832 |
| 9.00364 |
| 9.03667 |
| 9.19413 |
| 9.20648 |
| 9.23204 |
| 9.27095 |
| 9.22757 |
| 9.34171 |
| 9.29304 |
| 9.29735 |
| 9.25732 |
| 9.30059 |
| 9.27523 |
| 9.30528 |
| 9.35220 |
| 9.36862 |
| 9.38815 |
| 9.31054 |
| 9.30273 |
| 9.28773 |
| 9.42063 |
| 9.37849 |
| 9.48794 |
| 9.42029 |
| 9.39834 |
| 9.28536 |
| 9.22943 |
| 9.22240 |
| 9.36850 |
| 9.33918 |
| 9.40453 |
| 9.48284 |
| 9.42697 |
| 9.42458 |
| 9.51102 |
| 9.56900 |
| 9.49964 |
| 9.46555 |
| 9.39538 |
| 9.32316 |
| 9.32805 |
| 9.40408 |
| 9.42214 |
| 9.40182 |
| 9.43715 |
| 9.43095 |
| 9.37437 |
| 9.29120 |
| 9.36777 |
| 9.29802 |
| 9.24148 |
| 9.32401 |
| 9.42531 |
| 9.34714 |
| 9.34041 |
| 9.54591 |
| 9.64806 |
| 9.65966 |
| 9.68819 |
| 9.43406 |
| 9.59178 |
| 9.66990 |
| 9.72824 |
| 9.88808 |
| 10.09201 |
| 10.06793 |
| 10.05152 |
| 10.12539 |
| 9.63558 |
| 9.51366 |
| 9.52783 |
| 9.50566 |
| 9.46380 |
| 9.47823 |
| 9.47934 |
| 9.48272 |
| 9.47130 |
| 9.43404 |
| 9.53346 |
| 9.43844 |
| 9.41049 |
| 9.36570 |
| 9.32221 |
| 9.24226 |
| 9.23876 |
| 9.13099 |
| 9.29254 |
| 9.32066 |
| 9.24437 |
| 9.26314 |
| 9.17992 |
| 9.19840 |
| 9.12839 |
| 9.13555 |
| 9.09628 |
| 9.07275 |
| 9.09917 |
| 9.08310 |
| 9.07079 |
| 9.00133 |
| 8.94775 |
| 9.00123 |
| 8.94532 |
| 8.83337 |
| 8.84314 |
| 8.84544 |
| 8.79953 |
| 8.99110 |
| 8.98239 |
| 8.91060 |
| 8.89487 |
| 8.95205 |
| 8.83636 |
| 8.93473 |
| 8.99584 |
| 8.95724 |
| 8.97950 |
| 8.92624 |
| 8.95337 |
| 8.96171 |
| 8.98252 |
| 8.85948 |
| 8.79544 |
| 8.70081 |
| 8.85997 |
| 8.83796 |
| 8.88722 |
| 8.85295 |
| 8.86875 |
| 8.84467 |
| 8.84179 |
| 8.84107 |
| 8.89747 |
| 8.85779 |
| 8.83689 |
| 8.76755 |
| 8.83524 |
| 8.77875 |
| 8.82984 |
| 8.83933 |
| 8.81749 |
| 8.83096 |
| 8.82782 |
| 8.83683 |
| 8.79788 |
| 8.84234 |
| 8.83696 |
| 8.81674 |
| 8.85471 |
| 8.85229 |
| 8.87719 |
| 8.83417 |
| 8.87238 |
| 8.86009 |
| 8.82230 |
| 8.82861 |
| 8.85338 |
| 8.88646 |
| 8.85625 |
| 8.95771 |
| 8.93976 |
| 8.89704 |
| 8.83244 |
| 8.93106 |
| 8.95318 |
| 8.92543 |
| 8.85863 |
| 8.66403 |
| 8.64218 |
| 8.61416 |
| 8.65290 |
| 8.60830 |
| 8.63924 |
| 8.64103 |
| 8.75512 |
| 8.68761 |
| 8.70874 |
| 8.79530 |
| 8.79236 |
| 8.69637 |
| 8.73668 |
| 8.67889 |
| 8.71348 |
| 8.64386 |
| 8.68452 |
| 8.70117 |
| 8.89813 |
| 8.80416 |
| 8.82140 |
| 8.96450 |
| 8.99582 |
| 9.01680 |
| 8.83792 |
| 8.84272 |
| 8.74831 |
| 8.75011 |
| 8.74142 |
| 8.71315 |
| 8.74998 |
| 8.78924 |
| 8.66520 |
| 8.64676 |
| 8.70491 |
| 8.87753 |
| 8.95456 |
| 8.94397 |
| 9.02034 |
| 9.10652 |
| 9.17212 |
| 9.24207 |
| 9.21787 |
| 9.16303 |
| 9.04473 |
| 9.24411 |
| 10.28280 |
| 9.12654 |
| 9.13186 |
| 9.07231 |
| 9.09433 |
| 9.09463 |
| 9.08059 |
| 9.02622 |
| 8.95554 |
| 8.90298 |
| 9.68958 |
| 9.70625 |
| 9.57906 |
| 9.48552 |
| 9.45056 |
| 9.34565 |
| 9.25730 |
| 9.16537 |
| 8.97381 |
| 8.96678 |
| 8.93221 |
| 8.88131 |
| 8.81797 |
| 8.83779 |
| 8.84885 |
| 8.83281 |
| 8.84095 |
| 8.86444 |
| 8.76632 |
| 8.74449 |
| 8.70324 |
| 8.71660 |
| 8.61438 |
| 8.61379 |
| 8.54995 |
| 8.61831 |
| 8.59123 |
| 8.67307 |
| 8.64551 |
| 8.78903 |
| 8.68625 |
| 8.60939 |
| 8.54726 |
| 8.46461 |
| 8.41440 |
| 8.40709 |
| 8.26712 |
| 8.36320 |
| 8.31525 |
| 8.32075 |
| 8.21523 |
| 8.22448 |
| 8.40057 |
| 8.16924 |
| 8.09009 |
| 8.03425 |
| 8.08348 |
| 8.05524 |
| 7.99380 |
| 8.03447 |
| 7.97025 |
| 8.06343 |
| 8.04660 |
| 8.01691 |
| 7.91576 |
| 7.89646 |
| 7.76326 |
| 7.73346 |
| 7.73714 |
| 7.74498 |
| 7.74621 |
| 7.79173 |
| 7.66390 |
| 7.66516 |
| 7.70236 |
| 7.78501 |
| 7.88610 |
| 7.94926 |
| 7.82267 |
| 7.81170 |
| 7.76247 |
| 7.65146 |
| 7.53096 |
| 7.62106 |
| 7.62576 |
| 7.66410 |
| 7.58206 |
| 7.57341 |
| 7.50527 |
| 7.55058 |
| 7.56738 |
| 7.52173 |
| 7.55723 |
| 7.70194 |
| 7.76215 |
| 7.83635 |
| 8.05372 |
| 8.11662 |
| 8.10846 |
| 8.05433 |
| 7.95357 |
| 8.07739 |
| 8.07827 |
| 8.10997 |
| 8.01496 |
| 7.93095 |
| 7.81927 |
| 7.72991 |
| 7.72395 |
| 7.62550 |
| 7.52570 |
| 7.26041 |
| 7.41399 |
| 7.33371 |
| 7.52438 |
| 7.61096 |
| 7.56164 |
| 7.52614 |
| 7.42018 |
| 7.30384 |
| 7.23355 |
| 6.95924 |
| 6.81289 |
| 6.80091 |
| 6.80171 |
| 6.66461 |
| 6.62946 |
| 6.58576 |
| 6.56459 |
| 6.55184 |
| 6.55663 |
| 6.51782 |
| 6.53949 |
| 6.50741 |
| 6.49871 |
| 6.46802 |
| 6.46105 |
| 6.45516 |
| 6.46189 |
| 6.45896 |
| 6.48929 |
| 6.43348 |
| 6.42805 |
| 6.45348 |
| 6.45423 |
| 6.45328 |
| 6.41479 |
| 6.44083 |
| 6.40262 |
| 6.41253 |
| 6.45827 |
| 6.40206 |
| 6.40201 |
| 6.43110 |
| 6.41219 |
| 6.40330 |
| 6.41310 |
| 6.39296 |
| 6.37947 |
| 6.39607 |
| 6.39466 |
| 6.38604 |
| 6.38412 |
| 6.39513 |
| 6.38871 |
| 6.37784 |
| 6.39096 |
| 6.36187 |
| 6.36271 |
| 6.28406 |
| 6.35508 |
| 6.34232 |
| 6.31552 |
| 6.31783 |
| 6.30520 |
| 6.29779 |
| 6.28433 |
| 6.29613 |
| 6.30686 |
| 6.25375 |
| 6.22738 |
| 6.28945 |
| 6.25304 |
| 6.26830 |
| 6.26847 |
| 6.25441 |
| 6.18263 |
| 6.14069 |
| 6.11202 |
| 6.10208 |
| 6.10107 |
| 6.08923 |
| 6.07019 |
| 6.07867 |
| 6.09161 |
| 6.06080 |
| 6.08063 |
| 6.06367 |
| 6.07439 |
| 5.97145 |
| 5.98023 |
| 5.96535 |
| 5.99005 |
| 5.93769 |
| 6.09448 |
| 6.07203 |
| 6.02600 |
| 6.01090 |
| 6.02293 |
| 6.00879 |
| 5.99669 |
| 6.08447 |
| 6.00331 |
| 5.94822 |
| 5.94583 |
| 5.87577 |
| 5.87303 |
| 5.86174 |
| 5.91695 |
| 5.93689 |
| 6.01856 |
| 5.95468 |
| 5.73844 |
| 5.66773 |
| 5.67688 |
| 5.67538 |
| 5.68588 |
| 5.66869 |
| 5.60374 |
| 5.64834 |
| 5.66667 |
| 5.64114 |
| 5.63407 |
| 5.69980 |
| 5.69087 |
| 5.66601 |
| 5.63236 |
| 5.66431 |
| 5.69309 |
| 5.70123 |
| 5.66765 |
| 5.69010 |
| 5.73995 |
| 5.77614 |
| 5.74237 |
| 5.78079 |
| 5.79879 |
| 5.80829 |
| 5.82146 |
| 5.84590 |
| 5.86142 |
| 5.87850 |
| 5.93433 |
| 5.94927 |
| 6.02456 |
| 6.01795 |
| 6.04725 |
| 6.04187 |
| 5.96484 |
| 6.00911 |
| 5.99924 |
| 5.98694 |
| 6.01024 |
| 6.01132 |
| 5.95432 |
| 5.97263 |
| 5.93874 |
| 5.93802 |
| 5.91580 |
| 5.90687 |
| 5.94108 |
| 5.93342 |
| 5.93986 |
| 5.95501 |
| 5.95768 |
| 5.96079 |
| 5.97465 |
| 5.96490 |
| 5.96927 |
| 5.94465 |
| 5.95144 |
| 5.99529 |
| 6.03560 |
| 6.02018 |
| 6.02438 |
| 5.99498 |
| 6.01378 |
| 6.05570 |
| 6.18626 |
| 6.07431 |
| 6.16510 |
| 6.07166 |
| 6.03239 |
| 5.99311 |
| 5.98412 |
| 6.00378 |
| 5.98725 |
| 6.02527 |
| 6.04938 |
| 6.06990 |
| 6.10341 |
| 6.12422 |
| 6.14360 |
| 6.16898 |
| 6.23268 |
| 6.25118 |
| 6.24576 |
| 6.21774 |
| 6.12360 |
| 6.08240 |
| 6.25609 |
| 6.27310 |
| 6.31110 |
| 6.28173 |
| 6.29544 |
| 6.28428 |
| 6.29159 |
| 6.23262 |
| 6.24009 |
| 6.35514 |
| 6.31037 |
| 6.26565 |
| 6.30756 |
| 6.35244 |
| 6.46452 |
| 6.46359 |
| 6.62102 |
| 6.70375 |
| 6.71121 |
| 6.65964 |
| 6.68929 |
| 6.60982 |
| 6.59182 |
| 6.64374 |
| 6.68507 |
| 6.81440 |
| 6.80718 |
| 6.82962 |
| 6.94575 |
| 6.76182 |
| 6.69784 |
| 6.80650 |
| 6.79679 |
| 6.88731 |
| 6.89097 |
| 6.99834 |
| 7.20666 |
| 7.15604 |
| 7.43952 |
| 7.52190 |
| 7.67886 |
| 7.70292 |
| 7.95541 |
| 8.00620 |
| 8.03509 |
| 7.92093 |
| 7.91599 |
| 7.84217 |
| 7.81721 |
| 7.49444 |
| 7.38721 |
| 7.43112 |
| 7.37153 |
| 7.37469 |
| 7.49268 |
| 7.44016 |
| 7.75245 |
| 8.23311 |
| 8.30072 |
| 7.92433 |
| 7.34111 |
| 7.33885 |
| 7.28161 |
| 6.54257 |
| 6.51344 |
| 6.43614 |
| 6.32052 |
| 6.16778 |
| 6.29381 |
| 6.21263 |
| 6.08196 |
| 6.08672 |
| 6.11413 |
| 6.08052 |
| 6.03592 |
| 6.05196 |
| 6.07363 |
| 6.08364 |
| 6.11039 |
| 6.12483 |
| 6.15552 |
| 6.18244 |
| 6.19751 |
| 6.17187 |
| 6.20026 |
| 6.14999 |
| 6.13171 |
| 6.09003 |
| 6.10142 |
| 6.08995 |
| 6.07378 |
| 5.78108 |
| 5.92201 |
| 6.05065 |
| 5.94389 |
| 5.90966 |
| 6.04846 |
| 6.04631 |
| 6.21024 |
| 6.16607 |
| 6.12323 |
| 6.21998 |
| 6.36804 |
| 6.25889 |
| 6.27779 |
| 6.22204 |
| 6.25105 |
| 6.21229 |
| 6.16305 |
| 6.19997 |
| 6.21136 |
| 6.18486 |
| 6.07650 |
| 6.07259 |
| 6.02536 |
| 6.05266 |
| 6.01951 |
| 5.99734 |
| 6.03081 |
| 6.06336 |
| 6.23786 |
| 6.27525 |
| 6.23399 |
| 6.23373 |
| 6.24400 |
| 6.20104 |
| 6.17931 |
| 6.12094 |
| 6.02495 |
| 6.01006 |
| 5.99772 |
| 5.99382 |
| 6.00585 |
| 5.93801 |
| 6.02590 |
| 5.83512 |
| 5.81955 |
| 5.80285 |
| 5.82729 |
| 5.87527 |
| 6.01345 |
| 6.01656 |
| 6.01682 |
| 6.02046 |
| 6.02883 |
| 6.02368 |
| 6.09780 |
| 6.07397 |
| 6.11945 |
| 6.01779 |
| 5.98902 |
| 5.97759 |
| 6.00453 |
| 6.03977 |
| 6.01268 |
| 6.03307 |
| 5.97619 |
| 5.98506 |
| 6.02045 |
| 6.02321 |
| 6.02248 |
| 6.06037 |
| 6.06315 |
| 6.06549 |
| 6.03276 |
| 6.03636 |
| 6.02137 |
| 6.06054 |
| 6.05795 |
| 6.11429 |
| 6.10721 |
| 6.12490 |
| 6.04788 |
| 6.07739 |
| 6.05180 |
| 6.05775 |
| 6.03065 |
| 6.04904 |
| 6.03147 |
| 6.05117 |
| 6.11621 |
| 6.18493 |
| 6.00579 |
| 6.08501 |
| 6.25387 |
| 6.22838 |
| 6.26286 |
| 6.17412 |
| 6.13400 |
| 6.21278 |
| 6.06942 |
| 5.80579 |
| 5.85059 |
| 5.87662 |
| 5.98512 |
| 5.97236 |
| 5.99661 |
| 6.01996 |
| 6.07022 |
| 6.14748 |
| 6.10316 |
| 6.14464 |
| 6.14946 |
| 6.14253 |
| 6.12084 |
| 6.23960 |
| 6.27381 |
| 6.27616 |
| 6.28361 |
| 6.38529 |
| 6.57695 |
| 6.55757 |
| 6.47577 |
| 6.62603 |
| 6.68681 |
| 6.66480 |
| 6.64765 |
| 6.69825 |
| 6.73090 |
| 6.68935 |
| 6.72925 |
| 6.71328 |
| 6.84804 |
| 6.80830 |
| 6.74021 |
| 6.71432 |
| 6.82510 |
| 7.11218 |
| 6.64992 |
| 6.58087 |
| 6.49964 |
| 6.50562 |
| 6.52185 |
| 6.51121 |
| 6.48569 |
| 6.53675 |
| 6.41643 |
| 6.38760 |
| 6.38382 |
| 6.36358 |
| 6.21153 |
| 6.21428 |
| 6.19202 |
| 6.19577 |
| 6.21939 |
| 6.47819 |
| 6.39336 |
| 6.19928 |
| 6.27339 |
| 6.22444 |
| 6.22021 |
| 6.14676 |
| 6.12166 |
| 6.08743 |
| 6.09125 |
| 6.08030 |
| 6.06258 |
| 6.04262 |
| 6.02308 |
| 6.02454 |
| 6.09442 |
| 6.12761 |
| 6.10067 |
| 6.10967 |
| 6.09324 |
| 5.98757 |
| 5.95982 |
| 5.95658 |
| 5.94996 |
| 5.93015 |
| 5.99315 |
| 5.99096 |
| 6.01098 |
| 5.99900 |
| 5.99492 |
| 6.05297 |
| 5.97826 |
| 6.08407 |
| 6.09339 |
| 6.12392 |
| 6.09233 |
| 6.10291 |
| 6.04809 |
| 6.02521 |
| 6.02393 |
| 5.93984 |
| 5.98642 |
| 6.02997 |
| 6.16467 |
| 6.12209 |
| 6.14755 |
| 6.12074 |
| 6.09171 |
| 6.01016 |
| 5.96196 |
| 5.90516 |
| 5.68546 |
| 5.56684 |
| 5.64756 |