Історія денної ставки LBP /IDR з неділя, 25 квітень 2004.
Максимально було досягнуто
1 ліванський фунт = 16.89726 індонезійська рупія
мінімум на
1 ліванський фунт = 0.17326 індонезійська рупія
Date | LBP/IDR |
---|---|
0.17963 | |
0.18109 | |
0.17951 | |
0.17894 | |
0.18002 | |
0.17894 | |
0.18132 | |
0.18133 | |
0.17962 | |
0.17816 | |
0.17791 | |
0.17670 | |
0.17534 | |
0.17341 | |
0.17595 | |
0.17468 | |
1.04074 | |
1.03698 | |
1.04836 | |
1.05249 | |
1.04141 | |
1.03610 | |
1.03324 | |
1.02111 | |
1.02732 | |
1.02816 | |
1.04091 | |
1.02574 | |
1.03142 | |
1.02391 | |
1.04273 | |
1.03865 | |
1.05491 | |
1.05827 | |
1.03970 | |
1.04538 | |
1.03363 | |
1.02212 | |
1.02316 | |
1.01962 | |
1.01293 | |
1.01663 | |
1.01006 | |
1.01756 | |
1.01584 | |
0.99915 | |
0.98453 | |
0.99862 | |
1.00653 | |
1.00425 | |
0.99629 | |
0.99346 | |
0.98431 | |
0.97862 | |
0.99752 | |
0.99276 | |
0.98324 | |
0.96782 | |
0.97502 | |
0.99901 | |
0.98423 | |
1.01998 | |
1.01346 | |
1.01295 | |
1.01025 | |
1.01391 | |
0.98724 | |
9.90061 | |
9.90787 | |
10.00177 | |
10.27440 | |
10.28610 | |
10.31146 | |
10.25812 | |
10.37421 | |
10.22474 | |
10.38022 | |
10.26671 | |
10.24969 | |
10.33011 | |
10.28418 | |
10.29502 | |
10.21129 | |
10.04137 | |
10.04529 | |
10.03654 | |
9.89982 | |
10.20225 | |
9.83125 | |
9.79179 | |
9.78946 | |
9.72243 | |
9.73335 | |
9.77435 | |
9.91639 | |
9.90804 | |
9.90880 | |
9.91740 | |
9.73861 | |
9.80303 | |
9.71385 | |
9.52518 | |
9.61815 | |
9.69974 | |
9.38441 | |
9.59832 | |
9.58699 | |
9.48742 | |
9.45356 | |
9.48180 | |
9.53412 | |
9.49633 | |
9.49291 | |
9.42137 | |
9.47630 | |
9.47701 | |
9.48722 | |
9.47838 | |
9.45494 | |
9.45424 | |
9.40801 | |
9.48913 | |
9.36823 | |
9.42488 | |
9.43004 | |
9.30094 | |
9.29827 | |
9.38114 | |
9.35705 | |
9.29438 | |
9.26105 | |
9.39199 | |
9.39116 | |
9.38284 | |
9.33977 | |
9.36362 | |
9.41362 | |
9.47478 | |
9.48193 | |
9.50134 | |
9.52742 | |
9.50199 | |
9.52089 | |
9.64269 | |
9.51215 | |
9.57334 | |
9.57485 | |
9.42723 | |
9.35948 | |
9.39939 | |
9.44608 | |
9.42143 | |
9.46832 | |
9.37234 | |
9.48804 | |
9.51262 | |
9.58607 | |
9.70784 | |
9.58477 | |
9.52870 | |
9.47815 | |
9.44180 | |
9.45851 | |
9.30379 | |
9.33112 | |
9.19562 | |
9.23111 | |
9.24357 | |
9.25693 | |
9.29317 | |
9.33328 | |
9.26307 | |
9.32745 | |
9.31426 | |
9.30160 | |
9.31934 | |
9.30848 | |
9.34817 | |
9.27087 | |
9.41969 | |
9.65027 | |
9.67671 | |
9.71406 | |
9.70577 | |
9.76011 | |
9.82350 | |
9.71773 | |
9.80279 | |
9.74881 | |
9.66816 | |
9.73268 | |
9.74251 | |
9.68065 | |
9.63049 | |
9.57095 | |
9.75809 | |
9.50603 | |
16.89726 | |
9.36232 | |
9.46711 | |
9.26322 | |
9.30710 | |
9.64852 | |
9.93055 | |
9.85113 | |
9.98117 | |
9.94376 | |
10.11748 | |
10.15946 | |
10.37739 | |
10.80806 | |
10.59832 | |
11.22906 | |
10.02322 | |
9.44484 | |
15.68237 | |
9.18118 | |
9.02176 | |
9.05560 | |
9.08995 | |
8.74832 | |
9.00364 | |
9.03667 | |
9.19413 | |
9.20648 | |
9.23204 | |
9.27095 | |
9.22757 | |
9.34171 | |
9.29304 | |
9.29735 | |
9.25732 | |
9.30059 | |
9.27523 | |
9.30528 | |
9.35220 | |
9.36862 | |
9.38815 | |
9.31054 | |
9.30273 | |
9.28773 | |
9.42063 | |
9.37849 | |
9.48794 | |
9.42029 | |
9.39834 | |
9.28536 | |
9.22943 | |
9.22240 | |
9.36850 | |
9.33918 | |
9.40453 | |
9.48284 | |
9.42697 | |
9.42458 | |
9.51102 | |
9.56900 | |
9.49964 | |
9.46555 | |
9.39538 | |
9.32316 | |
9.32805 | |
9.40408 | |
9.42214 | |
9.40182 | |
9.43715 | |
9.43095 | |
9.37437 | |
9.29120 | |
9.36777 | |
9.29802 | |
9.24148 | |
9.32401 | |
9.42531 | |
9.34714 | |
9.34041 | |
9.54591 | |
9.64806 | |
9.65966 | |
9.68819 | |
9.43406 | |
9.59178 | |
9.66990 | |
9.72824 | |
9.88808 | |
10.09201 | |
10.06793 | |
10.05152 | |
10.12539 | |
9.63558 | |
9.51366 | |
9.52783 | |
9.50566 | |
9.46380 | |
9.47823 | |
9.47934 | |
9.48272 | |
9.47130 | |
9.43404 | |
9.53346 | |
9.43844 | |
9.41049 | |
9.36570 | |
9.32221 | |
9.24226 | |
9.23876 | |
9.13099 | |
9.29254 | |
9.32066 | |
9.24437 | |
9.26314 | |
9.17992 | |
9.19840 | |
9.12839 | |
9.13555 | |
9.09628 | |
9.07275 | |
9.09917 | |
9.08310 | |
9.07079 | |
9.00133 | |
8.94775 | |
9.00123 | |
8.94532 | |
8.83337 | |
8.84314 | |
8.84544 | |
8.79953 | |
8.99110 | |
8.98239 | |
8.91060 | |
8.89487 | |
8.95205 | |
8.83636 | |
8.93473 | |
8.99584 | |
8.95724 | |
8.97950 | |
8.92624 | |
8.95337 | |
8.96171 | |
8.98252 | |
8.85948 | |
8.79544 | |
8.70081 | |
8.85997 | |
8.83796 | |
8.88722 | |
8.85295 | |
8.86875 | |
8.84467 | |
8.84179 | |
8.84107 | |
8.89747 | |
8.85779 | |
8.83689 | |
8.76755 | |
8.83524 | |
8.77875 | |
8.82984 | |
8.83933 | |
8.81749 | |
8.83096 | |
8.82782 | |
8.83683 | |
8.79788 | |
8.84234 | |
8.83696 | |
8.81674 | |
8.85471 | |
8.85229 | |
8.87719 | |
8.83417 | |
8.87238 | |
8.86009 | |
8.82230 | |
8.82861 | |
8.85338 | |
8.88646 | |
8.85625 | |
8.95771 | |
8.93976 | |
8.89704 | |
8.83244 | |
8.93106 | |
8.95318 | |
8.92543 | |
8.85863 | |
8.66403 | |
8.64218 | |
8.61416 | |
8.65290 | |
8.60830 | |
8.63924 | |
8.64103 | |
8.75512 | |
8.68761 | |
8.70874 | |
8.79530 | |
8.79236 | |
8.69637 | |
8.73668 | |
8.67889 | |
8.71348 | |
8.64386 | |
8.68452 | |
8.70117 | |
8.89813 | |
8.80416 | |
8.82140 | |
8.96450 | |
8.99582 | |
9.01680 | |
8.83792 | |
8.84272 | |
8.74831 | |
8.75011 | |
8.74142 | |
8.71315 | |
8.74998 | |
8.78924 | |
8.66520 | |
8.64676 | |
8.70491 | |
8.87753 | |
8.95456 | |
8.94397 | |
9.02034 | |
9.10652 | |
9.17212 | |
9.24207 | |
9.21787 | |
9.16303 | |
9.04473 | |
9.24411 | |
10.28280 | |
9.12654 | |
9.13186 | |
9.07231 | |
9.09433 | |
9.09463 | |
9.08059 | |
9.02622 | |
8.95554 | |
8.90298 | |
9.68958 | |
9.70625 | |
9.57906 | |
9.48552 | |
9.45056 | |
9.34565 | |
9.25730 | |
9.16537 | |
8.97381 | |
8.96678 | |
8.93221 | |
8.88131 | |
8.81797 | |
8.83779 | |
8.84885 | |
8.83281 | |
8.84095 | |
8.86444 | |
8.76632 | |
8.74449 | |
8.70324 | |
8.71660 | |
8.61438 | |
8.61379 | |
8.54995 | |
8.61831 | |
8.59123 | |
8.67307 | |
8.64551 | |
8.78903 | |
8.68625 | |
8.60939 | |
8.54726 | |
8.46461 | |
8.41440 | |
8.40709 | |
8.26712 | |
8.36320 | |
8.31525 | |
8.32075 | |
8.21523 | |
8.22448 | |
8.40057 | |
8.16924 | |
8.09009 | |
8.03425 | |
8.08348 | |
8.05524 | |
7.99380 | |
8.03447 | |
7.97025 | |
8.06343 | |
8.04660 | |
8.01691 | |
7.91576 | |
7.89646 | |
7.76326 | |
7.73346 | |
7.73714 | |
7.74498 | |
7.74621 | |
7.79173 | |
7.66390 | |
7.66516 | |
7.70236 | |
7.78501 | |
7.88610 | |
7.94926 | |
7.82267 | |
7.81170 | |
7.76247 | |
7.65146 | |
7.53096 | |
7.62106 | |
7.62576 | |
7.66410 | |
7.58206 | |
7.57341 | |
7.50527 | |
7.55058 | |
7.56738 | |
7.52173 | |
7.55723 | |
7.70194 | |
7.76215 | |
7.83635 | |
8.05372 | |
8.11662 | |
8.10846 | |
8.05433 | |
7.95357 | |
8.07739 | |
8.07827 | |
8.10997 | |
8.01496 | |
7.93095 | |
7.81927 | |
7.72991 | |
7.72395 | |
7.62550 | |
7.52570 | |
7.26041 | |
7.41399 | |
7.33371 | |
7.52438 | |
7.61096 | |
7.56164 | |
7.52614 | |
7.42018 | |
7.30384 | |
7.23355 | |
6.95924 | |
6.81289 | |
6.80091 | |
6.80171 | |
6.66461 | |
6.62946 | |
6.58576 | |
6.56459 | |
6.55184 | |
6.55663 | |
6.51782 | |
6.53949 | |
6.50741 | |
6.49871 | |
6.46802 | |
6.46105 | |
6.45516 | |
6.46189 | |
6.45896 | |
6.48929 | |
6.43348 | |
6.42805 | |
6.45348 | |
6.45423 | |
6.45328 | |
6.41479 | |
6.44083 | |
6.40262 | |
6.41253 | |
6.45827 | |
6.40206 | |
6.40201 | |
6.43110 | |
6.41219 | |
6.40330 | |
6.41310 | |
6.39296 | |
6.37947 | |
6.39607 | |
6.39466 | |
6.38604 | |
6.38412 | |
6.39513 | |
6.38871 | |
6.37784 | |
6.39096 | |
6.36187 | |
6.36271 | |
6.28406 | |
6.35508 | |
6.34232 | |
6.31552 | |
6.31783 | |
6.30520 | |
6.29779 | |
6.28433 | |
6.29613 | |
6.30686 | |
6.25375 | |
6.22738 | |
6.28945 | |
6.25304 | |
6.26830 | |
6.26847 | |
6.25441 | |
6.18263 | |
6.14069 | |
6.11202 | |
6.10208 | |
6.10107 | |
6.08923 | |
6.07019 | |
6.07867 | |
6.09161 | |
6.06080 | |
6.08063 | |
6.06367 | |
6.07439 | |
5.97145 | |
5.98023 | |
5.96535 | |
5.99005 | |
5.93769 | |
6.09448 | |
6.07203 | |
6.02600 | |
6.01090 | |
6.02293 | |
6.00879 | |
5.99669 | |
6.08447 | |
6.00331 | |
5.94822 | |
5.94583 | |
5.87577 | |
5.87303 | |
5.86174 | |
5.91695 | |
5.93689 | |
6.01856 | |
5.95468 | |
5.73844 | |
5.66773 | |
5.67688 | |
5.67538 | |
5.68588 | |
5.66869 | |
5.60374 | |
5.64834 | |
5.66667 | |
5.64114 | |
5.63407 | |
5.69980 | |
5.69087 | |
5.66601 | |
5.63236 | |
5.66431 | |
5.69309 | |
5.70123 | |
5.66765 | |
5.69010 | |
5.73995 | |
5.77614 | |
5.74237 | |
5.78079 | |
5.79879 | |
5.80829 | |
5.82146 | |
5.84590 | |
5.86142 | |
5.87850 | |
5.93433 | |
5.94927 | |
6.02456 | |
6.01795 | |
6.04725 | |
6.04187 | |
5.96484 | |
6.00911 | |
5.99924 | |
5.98694 | |
6.01024 | |
6.01132 | |
5.95432 | |
5.97263 | |
5.93874 | |
5.93802 | |
5.91580 | |
5.90687 | |
5.94108 | |
5.93342 | |
5.93986 | |
5.95501 | |
5.95768 | |
5.96079 | |
5.97465 | |
5.96490 | |
5.96927 | |
5.94465 | |
5.95144 | |
5.99529 | |
6.03560 | |
6.02018 | |
6.02438 | |
5.99498 | |
6.01378 | |
6.05570 | |
6.18626 | |
6.07431 | |
6.16510 | |
6.07166 | |
6.03239 | |
5.99311 | |
5.98412 | |
6.00378 | |
5.98725 | |
6.02527 | |
6.04938 | |
6.06990 | |
6.10341 | |
6.12422 | |
6.14360 | |
6.16898 | |
6.23268 | |
6.25118 | |
6.24576 | |
6.21774 | |
6.12360 | |
6.08240 | |
6.25609 | |
6.27310 | |
6.31110 | |
6.28173 | |
6.29544 | |
6.28428 | |
6.29159 | |
6.23262 | |
6.24009 | |
6.35514 | |
6.31037 | |
6.26565 | |
6.30756 | |
6.35244 | |
6.46452 | |
6.46359 | |
6.62102 | |
6.70375 | |
6.71121 | |
6.65964 | |
6.68929 | |
6.60982 | |
6.59182 | |
6.64374 | |
6.68507 | |
6.81440 | |
6.80718 | |
6.82962 | |
6.94575 | |
6.76182 | |
6.69784 | |
6.80650 | |
6.79679 | |
6.88731 | |
6.89097 | |
6.99834 | |
7.20666 | |
7.15604 | |
7.43952 | |
7.52190 | |
7.67886 | |
7.70292 | |
7.95541 | |
8.00620 | |
8.03509 | |
7.92093 | |
7.91599 | |
7.84217 | |
7.81721 | |
7.49444 | |
7.38721 | |
7.43112 | |
7.37153 | |
7.37469 | |
7.49268 | |
7.44016 | |
7.75245 | |
8.23311 | |
8.30072 | |
7.92433 | |
7.34111 | |
7.33885 | |
7.28161 | |
6.54257 | |
6.51344 | |
6.43614 | |
6.32052 | |
6.16778 | |
6.29381 | |
6.21263 | |
6.08196 | |
6.08672 | |
6.11413 | |
6.08052 | |
6.03592 | |
6.05196 | |
6.07363 | |
6.08364 | |
6.11039 | |
6.12483 | |
6.15552 | |
6.18244 | |
6.19751 | |
6.17187 | |
6.20026 | |
6.14999 | |
6.13171 | |
6.09003 | |
6.10142 | |
6.08995 | |
6.07378 | |
5.78108 | |
5.92201 | |
6.05065 | |
5.94389 | |
5.90966 | |
6.04846 | |
6.04631 | |
6.21024 | |
6.16607 | |
6.12323 | |
6.21998 | |
6.36804 | |
6.25889 | |
6.27779 | |
6.22204 | |
6.25105 | |
6.21229 | |
6.16305 | |
6.19997 | |
6.21136 | |
6.18486 | |
6.07650 | |
6.07259 | |
6.02536 | |
6.05266 | |
6.01951 | |
5.99734 | |
6.03081 | |
6.06336 | |
6.23786 | |
6.27525 | |
6.23399 | |
6.23373 | |
6.24400 | |
6.20104 | |
6.17931 | |
6.12094 | |
6.02495 | |
6.01006 | |
5.99772 | |
5.99382 | |
6.00585 | |
5.93801 | |
6.02590 | |
5.83512 | |
5.81955 | |
5.80285 | |
5.82729 | |
5.87527 | |
6.01345 | |
6.01656 | |
6.01682 | |
6.02046 | |
6.02883 | |
6.02368 | |
6.09780 | |
6.07397 | |
6.11945 | |
6.01779 | |
5.98902 | |
5.97759 | |
6.00453 | |
6.03977 | |
6.01268 | |
6.03307 | |
5.97619 | |
5.98506 | |
6.02045 | |
6.02321 | |
6.02248 | |
6.06037 | |
6.06315 | |
6.06549 | |
6.03276 | |
6.03636 | |
6.02137 | |
6.06054 | |
6.05795 | |
6.11429 | |
6.10721 | |
6.12490 | |
6.04788 | |
6.07739 | |
6.05180 | |
6.05775 | |
6.03065 | |
6.04904 | |
6.03147 | |
6.05117 | |
6.11621 | |
6.18493 | |
6.00579 | |
6.08501 | |
6.25387 | |
6.22838 | |
6.26286 | |
6.17412 | |
6.13400 | |
6.21278 | |
6.06942 | |
5.80579 | |
5.85059 | |
5.87662 | |
5.98512 | |
5.97236 | |
5.99661 | |
6.01996 | |
6.07022 | |
6.14748 | |
6.10316 | |
6.14464 | |
6.14946 | |
6.14253 | |
6.12084 | |
6.23960 | |
6.27381 | |
6.27616 | |
6.28361 | |
6.38529 | |
6.57695 | |
6.55757 | |
6.47577 | |
6.62603 | |
6.68681 | |
6.66480 | |
6.64765 | |
6.69825 | |
6.73090 | |
6.68935 | |
6.72925 | |
6.71328 | |
6.84804 | |
6.80830 | |
6.74021 | |
6.71432 | |
6.82510 | |
7.11218 | |
6.64992 | |
6.58087 | |
6.49964 | |
6.50562 | |
6.52185 | |
6.51121 | |
6.48569 | |
6.53675 | |
6.41643 | |
6.38760 | |
6.38382 | |
6.36358 | |
6.21153 | |
6.21428 | |
6.19202 | |
6.19577 | |
6.21939 | |
6.47819 | |
6.39336 | |
6.19928 | |
6.27339 | |
6.22444 | |
6.22021 | |
6.14676 | |
6.12166 | |
6.08743 | |
6.09125 | |
6.08030 | |
6.06258 | |
6.04262 | |
6.02308 | |
6.02454 | |
6.09442 | |
6.12761 | |
6.10067 | |
6.10967 | |
6.09324 | |
5.98757 | |
5.95982 | |
5.95658 | |
5.94996 | |
5.93015 | |
5.99315 | |
5.99096 | |
6.01098 | |
5.99900 | |
5.99492 | |
6.05297 | |
5.97826 | |
6.08407 | |
6.09339 | |
6.12392 | |
6.09233 | |
6.10291 | |
6.04809 | |
6.02521 | |
6.02393 | |
5.93984 | |
5.98642 | |
6.02997 | |
6.16467 | |
6.12209 | |
6.14755 | |
6.12074 | |
6.09171 | |
6.01016 | |
5.96196 | |
5.90516 | |
5.68546 | |
5.56684 |