History of daily rates LRD /MKD since Sunday, 15 August 2004.
The maximum was reached on
1 Liberian dollar = 50.21436 Macedonian denar
the minimum on
1 Liberian dollar = 0.25894 Macedonian denar
Price history of MKD / LRD
Date | LRD/MKD |
| 0.29531 |
| 0.29113 |
| 0.29280 |
| 0.29325 |
| 0.29475 |
| 0.29454 |
| 0.29678 |
| 0.29899 |
| 0.30046 |
| 0.29393 |
| 0.29745 |
| 0.29497 |
| 0.29377 |
| 0.29440 |
| 0.29560 |
| 0.29761 |
| 0.30006 |
| 0.30001 |
| 0.30127 |
| 0.29963 |
| 0.29865 |
| 0.29727 |
| 0.29752 |
| 0.29581 |
| 0.29641 |
| 0.30035 |
| 0.30378 |
| 0.30225 |
| 0.29916 |
| 0.29896 |
| 0.30673 |
| 0.30614 |
| 0.30964 |
| 0.30884 |
| 0.31223 |
| 0.31214 |
| 0.31433 |
| 0.31115 |
| 0.30891 |
| 0.30714 |
| 0.30646 |
| 0.30542 |
| 0.30343 |
| 0.30330 |
| 0.29942 |
| 0.29980 |
| 0.30095 |
| 0.29847 |
| 0.30586 |
| 0.31213 |
| 0.31424 |
| 0.31977 |
| 0.33222 |
| 0.33750 |
| 0.34258 |
| 0.33968 |
| 0.33859 |
| 0.33750 |
| 0.33832 |
| 0.34158 |
| 0.34591 |
| 0.35966 |
| 0.36166 |
| 0.36819 |
| 0.37506 |
| 0.36539 |
| 0.36563 |
| 0.36226 |
| 0.36219 |
| 0.36758 |
| 0.37100 |
| 0.37376 |
| 0.37587 |
| 0.37715 |
| 0.37978 |
| 0.38097 |
| 0.38766 |
| 0.39063 |
| 0.38810 |
| 0.39986 |
| 0.40358 |
| 0.40643 |
| 0.40894 |
| 0.41324 |
| 0.40862 |
| 0.41452 |
| 0.40001 |
| 0.39481 |
| 0.40286 |
| 0.40082 |
| 0.40318 |
| 0.39379 |
| 0.39305 |
| 0.38983 |
| 0.39544 |
| 0.39845 |
| 0.40060 |
| 0.38781 |
| 0.38182 |
| 0.38569 |
| 0.38636 |
| 0.37891 |
| 0.37734 |
| 0.37785 |
| 0.38960 |
| 0.38522 |
| 0.38834 |
| 0.37938 |
| 0.36482 |
| 0.36617 |
| 0.36864 |
| 0.35602 |
| 0.35380 |
| 0.35481 |
| 0.35123 |
| 0.36228 |
| 0.35913 |
| 0.36067 |
| 0.36722 |
| 0.37259 |
| 0.37908 |
| 0.38298 |
| 0.38551 |
| 0.38453 |
| 0.38432 |
| 0.38314 |
| 0.37574 |
| 0.36131 |
| 0.35384 |
| 0.34177 |
| 0.32575 |
| 0.31279 |
| 0.30991 |
| 0.30774 |
| 0.30638 |
| 0.30472 |
| 0.30160 |
| 0.30347 |
| 0.30542 |
| 0.30483 |
| 0.30582 |
| 0.30197 |
| 0.30453 |
| 0.30448 |
| 0.30283 |
| 0.30289 |
| 0.30139 |
| 0.30181 |
| 0.29647 |
| 0.29512 |
| 0.29356 |
| 0.29382 |
| 0.29526 |
| 0.29541 |
| 0.29696 |
| 0.29551 |
| 0.29656 |
| 0.29907 |
| 0.30312 |
| 0.30281 |
| 0.29771 |
| 0.29764 |
| 0.29906 |
| 0.29464 |
| 0.29251 |
| 0.29468 |
| 0.29699 |
| 0.29872 |
| 0.29750 |
| 0.30287 |
| 0.30299 |
| 0.30594 |
| 0.30931 |
| 0.31096 |
| 0.31412 |
| 0.32080 |
| 0.32791 |
| 0.33174 |
| 0.32891 |
| 0.30095 |
| 0.29052 |
| 0.27671 |
| 0.26790 |
| 0.26306 |
| 0.26326 |
| 0.26561 |
| 0.26322 |
| 0.26052 |
| 0.26168 |
| 0.25894 |
| 0.26218 |
| 0.26037 |
| 0.26323 |
| 0.26289 |
| 0.26317 |
| 0.27008 |
| 0.27255 |
| 0.27332 |
| 0.27509 |
| 0.27448 |
| 0.27453 |
| 0.27447 |
| 0.27863 |
| 0.28507 |
| 0.28629 |
| 0.28734 |
| 0.28486 |
| 0.28734 |
| 0.28632 |
| 0.28428 |
| 0.28864 |
| 0.28171 |
| 0.29029 |
| 0.27826 |
| 0.27231 |
| 0.28028 |
| 0.28728 |
| 0.28902 |
| 0.28756 |
| 0.28589 |
| 0.28695 |
| 0.28841 |
| 0.28991 |
| 0.29115 |
| 0.29236 |
| 0.29545 |
| 0.29463 |
| 0.29501 |
| 0.28985 |
| 0.28936 |
| 0.28571 |
| 0.26368 |
| 0.26141 |
| 0.26197 |
| 0.26086 |
| 0.26488 |
| 0.26566 |
| 0.27160 |
| 0.26846 |
| 0.26766 |
| 0.26633 |
| 0.26984 |
| 0.27015 |
| 0.27340 |
| 0.27011 |
| 0.26997 |
| 0.27263 |
| 0.27113 |
| 0.27197 |
| 0.27649 |
| 0.27617 |
| 0.27689 |
| 0.28333 |
| 0.28106 |
| 0.28723 |
| 0.29758 |
| 0.30361 |
| 0.30601 |
| 0.31707 |
| 0.32497 |
| 0.32740 |
| 0.33064 |
| 0.33311 |
| 0.33684 |
| 0.33497 |
| 0.33452 |
| 0.33843 |
| 0.33654 |
| 0.33662 |
| 0.34001 |
| 0.33945 |
| 0.33459 |
| 0.33639 |
| 0.33877 |
| 0.33750 |
| 0.34338 |
| 0.34203 |
| 0.34327 |
| 0.34466 |
| 0.34103 |
| 0.34297 |
| 0.34314 |
| 0.34018 |
| 0.34620 |
| 0.34264 |
| 0.34492 |
| 0.34113 |
| 0.33801 |
| 0.34157 |
| 0.34182 |
| 0.33798 |
| 0.34144 |
| 0.34425 |
| 0.34372 |
| 0.34176 |
| 0.34680 |
| 0.35235 |
| 0.35092 |
| 0.34698 |
| 0.34366 |
| 0.32800 |
| 0.33424 |
| 0.35088 |
| 0.35678 |
| 0.37488 |
| 0.37561 |
| 0.38018 |
| 0.38544 |
| 0.39433 |
| 0.38982 |
| 0.39046 |
| 0.38769 |
| 0.38577 |
| 0.38044 |
| 0.38048 |
| 0.38035 |
| 0.37630 |
| 0.38026 |
| 0.38104 |
| 0.38235 |
| 0.38311 |
| 0.39407 |
| 0.39748 |
| 0.40442 |
| 0.38559 |
| 0.39260 |
| 0.39453 |
| 0.40746 |
| 0.40871 |
| 0.41384 |
| 0.41640 |
| 0.41645 |
| 0.41339 |
| 0.41384 |
| 0.42001 |
| 0.42888 |
| 0.44374 |
| 0.44302 |
| 0.43987 |
| 0.44169 |
| 0.44504 |
| 0.44594 |
| 0.44209 |
| 0.43969 |
| 0.44003 |
| 0.44992 |
| 0.45114 |
| 0.45447 |
| 0.45730 |
| 0.45353 |
| 0.58073 |
| 0.58774 |
| 0.57118 |
| 0.57497 |
| 0.57822 |
| 0.58828 |
| 0.59107 |
| 0.58501 |
| 0.57891 |
| 0.58737 |
| 0.58385 |
| 0.61110 |
| 0.60524 |
| 0.61558 |
| 0.62417 |
| 0.62319 |
| 0.64042 |
| 0.62218 |
| 0.62028 |
| 0.61776 |
| 0.63676 |
| 0.63415 |
| 0.63358 |
| 0.63923 |
| 0.63328 |
| 0.62432 |
| 0.62717 |
| 0.62279 |
| 0.63984 |
| 0.63372 |
| 0.63733 |
| 0.64145 |
| 0.64487 |
| 0.58573 |
| 0.62311 |
| 0.63318 |
| 0.63022 |
| 0.62367 |
| 0.60640 |
| 0.61962 |
| 0.62282 |
| 0.60924 |
| 0.60115 |
| 0.60360 |
| 0.59896 |
| 0.60758 |
| 0.60504 |
| 0.60548 |
| 0.58904 |
| 0.58080 |
| 0.58058 |
| 0.61432 |
| 0.60725 |
| 0.61775 |
| 0.61618 |
| 0.62312 |
| 0.62347 |
| 0.66045 |
| 0.62964 |
| 0.63099 |
| 0.61847 |
| 0.63949 |
| 0.62147 |
| 0.62639 |
| 0.61656 |
| 0.62646 |
| 0.63339 |
| 0.63118 |
| 0.61189 |
| 0.62710 |
| 0.63696 |
| 0.61822 |
| 0.63454 |
| 0.66152 |
| 0.66279 |
| 0.65344 |
| 0.64595 |
| 0.65507 |
| 0.66823 |
| 0.67299 |
| 0.66681 |
| 0.66085 |
| 0.66152 |
| 0.65298 |
| 0.64941 |
| 0.64411 |
| 0.65241 |
| 0.66723 |
| 0.65509 |
| 0.65716 |
| 0.66504 |
| 0.66149 |
| 0.66003 |
| 0.64088 |
| 0.64369 |
| 0.63555 |
| 0.63814 |
| 0.63788 |
| 0.61471 |
| 0.62433 |
| 0.61900 |
| 0.60226 |
| 0.64135 |
| 0.64977 |
| 0.66512 |
| 0.65144 |
| 0.66514 |
| 0.65368 |
| 0.65407 |
| 0.65355 |
| 0.63808 |
| 0.64890 |
| 0.64724 |
| 0.66740 |
| 0.66232 |
| 0.64513 |
| 0.65127 |
| 0.65255 |
| 0.66970 |
| 0.67772 |
| 0.68111 |
| 0.66454 |
| 0.67102 |
| 0.66790 |
| 0.68985 |
| 0.67044 |
| 0.64905 |
| 0.64222 |
| 0.63884 |
| 0.64317 |
| 0.64300 |
| 0.58641 |
| 0.58450 |
| 0.57002 |
| 0.55333 |
| 0.55120 |
| 0.54866 |
| 0.54154 |
| 0.54502 |
| 0.54027 |
| 0.54239 |
| 0.54054 |
| 0.54094 |
| 0.53893 |
| 0.53081 |
| 0.52706 |
| 0.53158 |
| 0.53416 |
| 0.52942 |
| 0.52321 |
| 0.51871 |
| 0.51818 |
| 0.51134 |
| 0.50816 |
| 0.50265 |
| 0.50231 |
| 0.49487 |
| 0.49163 |
| 0.49164 |
| 0.49497 |
| 0.50128 |
| 0.49972 |
| 0.50700 |
| 0.51021 |
| 0.53883 |
| 0.53005 |
| 0.54270 |
| 0.52519 |
| 0.51655 |
| 0.51914 |
| 0.52015 |
| 0.52517 |
| 0.51930 |
| 0.52551 |
| 0.52350 |
| 0.53224 |
| 0.55416 |
| 0.55536 |
| 0.52360 |
| 0.52508 |
| 0.52648 |
| 0.52930 |
| 0.53287 |
| 0.52687 |
| 0.53143 |
| 0.54238 |
| 0.55684 |
| 0.55308 |
| 0.55769 |
| 0.55393 |
| 0.55355 |
| 0.56356 |
| 0.56538 |
| 0.56486 |
| 0.56698 |
| 0.54608 |
| 0.55925 |
| 0.56345 |
| 0.56388 |
| 0.56361 |
| 0.58869 |
| 0.58840 |
| 0.58538 |
| 0.59325 |
| 0.59843 |
| 0.58992 |
| 0.59071 |
| 0.59573 |
| 0.60219 |
| 0.61529 |
| 0.62574 |
| 0.62402 |
| 0.63161 |
| 0.62630 |
| 0.61196 |
| 0.61913 |
| 0.62339 |
| 0.64376 |
| 0.64355 |
| 0.64228 |
| 0.62480 |
| 0.63138 |
| 0.63320 |
| 0.63155 |
| 0.63299 |
| 0.63920 |
| 0.64410 |
| 0.64452 |
| 0.63493 |
| 0.63468 |
| 0.62795 |
| 0.63139 |
| 0.63421 |
| 0.63427 |
| 0.63422 |
| 0.63423 |
| 0.63325 |
| 0.63282 |
| 0.64364 |
| 0.64959 |
| 0.65028 |
| 0.64352 |
| 0.64663 |
| 0.64113 |
| 0.64354 |
| 0.65151 |
| 0.64650 |
| 0.64571 |
| 0.65735 |
| 0.64548 |
| 0.65267 |
| 0.64559 |
| 0.65464 |
| 0.64745 |
| 0.66781 |
| 0.66564 |
| 0.66263 |
| 0.66249 |
| 0.67463 |
| 0.67707 |
| 0.67581 |
| 0.67133 |
| 0.66797 |
| 0.65686 |
| 0.66793 |
| 0.65613 |
| 0.66249 |
| 0.65368 |
| 0.65592 |
| 0.65298 |
| 0.65668 |
| 0.64627 |
| 0.64418 |
| 0.63666 |
| 0.62609 |
| 0.63546 |
| 0.63319 |
| 0.64109 |
| 0.62741 |
| 0.63413 |
| 0.63358 |
| 0.63440 |
| 0.63447 |
| 0.62880 |
| 0.63153 |
| 0.63651 |
| 0.64212 |
| 0.63690 |
| 0.64819 |
| 0.67020 |
| 0.66519 |
| 0.66158 |
| 0.65235 |
| 0.65609 |
| 0.63681 |
| 0.63538 |
| 0.64163 |
| 0.63883 |
| 0.62432 |
| 0.62033 |
| 0.60493 |
| 0.61507 |
| 0.61462 |
| 0.62703 |
| 0.63963 |
| 0.62714 |
| 0.62052 |
| 0.62310 |
| 0.60713 |
| 0.58422 |
| 0.58731 |
| 0.59595 |
| 0.59452 |
| 0.58746 |
| 0.59259 |
| 0.59892 |
| 0.59802 |
| 0.58378 |
| 0.60016 |
| 0.59860 |
| 0.58939 |
| 0.58596 |
| 0.60343 |
| 0.61197 |
| 0.60474 |
| 0.59212 |
| 0.57051 |
| 0.58432 |
| 0.59694 |
| 0.59670 |
| 0.60290 |
| 0.60964 |
| 0.60338 |
| 0.60675 |
| 0.60337 |
| 0.61177 |
| 0.61931 |
| 0.62970 |
| 0.62446 |
| 0.61918 |
| 0.62798 |
| 0.65869 |
| 0.66052 |
| 0.65192 |
| 0.66711 |
| 0.68125 |
| 0.67025 |
| 0.66963 |
| 0.67629 |
| 0.65283 |
| 0.63073 |
| 0.62121 |
| 0.61603 |
| 0.61602 |
| 0.60480 |
| 0.61156 |
| 0.62159 |
| 0.63682 |
| 0.65641 |
| 0.67517 |
| 0.66898 |
| 0.67100 |
| 0.67042 |
| 0.66879 |
| 0.64315 |
| 0.65633 |
| 0.65904 |
| 0.66702 |
| 0.68220 |
| 0.68487 |
| 0.70051 |
| 0.70746 |
| 0.71581 |
| 0.73029 |
| 0.70982 |
| 0.70085 |
| 0.69998 |
| 0.65391 |
| 0.65370 |
| 0.66765 |
| 0.63663 |
| 0.63670 |
| 0.64823 |
| 0.62810 |
| 0.65092 |
| 0.63466 |
| 0.62812 |
| 0.62812 |
| 0.63433 |
| 0.63519 |
| 0.63185 |
| 0.62513 |
| 0.61076 |
| 0.60156 |
| 0.60333 |
| 0.61204 |
| 0.61734 |
| 0.65154 |
| 0.63902 |
| 0.63300 |
| 0.61435 |
| 0.60735 |
| 0.61656 |
| 0.59792 |
| 0.58916 |
| 0.57941 |
| 0.57489 |
| 0.58121 |
| 0.58313 |
| 0.58560 |
| 0.57757 |
| 0.58961 |
| 0.59890 |
| 0.59260 |
| 0.60558 |
| 0.60091 |
| 0.60429 |
| 0.60006 |
| 0.61023 |
| 0.60357 |
| 0.62278 |
| 0.62622 |
| 0.62792 |
| 0.63278 |
| 0.64762 |
| 0.62777 |
| 0.63705 |
| 0.64663 |
| 0.67372 |
| 0.66974 |
| 0.70783 |
| 0.70564 |
| 0.72852 |
| 0.70508 |
| 0.69381 |
| 0.71232 |
| 0.69697 |
| 0.72440 |
| 0.75182 |
| 0.75455 |
| 0.74321 |
| 0.74552 |
| 0.73656 |
| 0.74564 |
| 0.73174 |
| 0.72201 |
| 0.70385 |
| 0.70957 |
| 0.67753 |
| 0.70273 |
| 0.72762 |
| 0.75688 |
| 0.77824 |
| 0.75619 |
| 0.76197 |
| 0.74964 |
| 0.75335 |
| 0.77678 |
| 0.72006 |
| 0.70845 |
| 0.70865 |
| 0.68144 |
| 0.66342 |
| 0.68281 |
| 0.67977 |
| 0.66078 |
| 0.65390 |
| 0.65696 |
| 0.64323 |
| 0.61984 |
| 0.61379 |
| 0.61173 |
| 0.61354 |
| 0.62069 |
| 0.61772 |
| 0.62735 |
| 0.62957 |
| 0.61719 |
| 0.63218 |
| 0.62045 |
| 0.63220 |
| 0.63660 |
| 0.64276 |
| 0.63624 |
| 0.62268 |
| 0.62371 |
| 0.63044 |
| 0.62120 |
| 0.65212 |
| 0.62259 |
| 0.63994 |
| 0.64581 |
| 0.65478 |
| 0.66300 |
| 0.66692 |
| 0.65436 |
| 0.67368 |
| 0.68625 |
| 0.66715 |
| 0.67468 |
| 0.67777 |
| 0.69290 |
| 0.69321 |
| 0.67800 |
| 0.68021 |
| 0.67201 |
| 0.68077 |
| 0.68428 |
| 0.68866 |
| 0.69340 |
| 0.70444 |
| 0.70176 |
| 0.70614 |
| 0.70122 |
| 0.69552 |
| 0.70753 |
| 0.71716 |
| 0.72026 |
| 0.72461 |
| 0.73441 |
| 0.72509 |
| 0.71622 |
| 0.71891 |
| 0.71058 |
| 0.71236 |
| 0.72075 |
| 0.72240 |
| 0.73245 |
| 0.73537 |
| 0.73825 |
| 0.73095 |
| 0.74170 |
| 0.74224 |
| 0.73652 |
| 0.73289 |
| 0.74553 |
| 0.74815 |
| 0.74838 |
| 0.75862 |
| 0.75895 |
| 0.94412 |
| 0.94142 |
| 0.95201 |
| 0.95730 |
| 0.95352 |
| 0.95365 |
| 0.96673 |
| 0.96894 |
| 0.96934 |
| 0.96798 |
| 0.96814 |
| 0.96284 |
| 0.95083 |
| 0.94938 |
| 0.95662 |
| 0.95032 |
| 0.94097 |
| 0.95503 |
| 0.97543 |
| 0.97609 |
| 0.98570 |
| 0.98463 |
| 0.99763 |
| 1.00060 |
| 0.99345 |
| 0.98734 |
| 0.98078 |
| 0.98915 |
| 0.98501 |
| 0.97457 |
| 0.97856 |
| 0.96968 |
| 0.98472 |
| 0.97465 |
| 0.98118 |
| 0.99124 |
| 0.99855 |
| 0.98194 |
| 0.97919 |
| 0.99705 |
| 0.99429 |
| 0.99628 |
| 0.96651 |
| 0.98168 |
| 0.98195 |
| 0.97578 |
| 0.98165 |
| 0.99893 |
| 1.01282 |
| 1.03541 |
| 1.03507 |
| 1.03794 |
| 1.04164 |
| 1.02846 |
| 1.05052 |
| 1.04212 |
| 1.05659 |
| 1.04955 |
| 1.05352 |
| 1.04533 |
| 1.03607 |
| 1.02008 |
| 1.03392 |
| 1.01617 |
| 1.05683 |
| 1.05631 |
| 1.04548 |
| 1.05020 |
| 1.06404 |
| 1.04684 |
| 1.03931 |
| 1.04771 |
| 1.03793 |
| 1.02086 |
| 1.04886 |
| 1.04190 |
| 1.03600 |
| 1.04959 |
| 1.04110 |
| 1.03225 |
| 1.01737 |
| 0.99884 |
| 1.01891 |
| 1.02427 |
| 1.01222 |
| 1.01244 |
| 1.02495 |
| 1.03797 |
| 1.03733 |
| 1.04321 |
| 1.05284 |
| 1.00913 |
| 1.00435 |
| 1.01760 |
| 1.00021 |
| 0.98408 |
| 0.97841 |
| 0.97198 |
| 0.95691 |
| 0.95399 |
| 1.00734 |
| 1.00664 |
| 1.00670 |
| 1.01330 |
| 1.00546 |
| 0.98919 |
| 0.97635 |
| 0.98920 |
| 0.98485 |
| 1.00018 |
| 1.00677 |
| 1.01633 |
| 1.00113 |
| 0.99943 |
| 0.99776 |
| 0.99649 |
| 0.96658 |
| 0.96523 |
| 0.97610 |
| 0.98409 |
| 0.97181 |
| 0.92647 |
| 0.94191 |
| 0.94712 |
| 0.94966 |
| 0.96259 |
| 1.06586 |
| 1.09324 |
| 1.10062 |
| 1.10766 |
| 1.11253 |
| 1.12427 |
| 1.11467 |
| 1.12961 |
| 1.13190 |
| 1.11226 |
| 1.10526 |