Историја дневних износа LRD /MKD пошто недеља, 15 август 2004.
Максимална је договор о
1 либеријски долар = 50.21436 македонски денар
минималац на
1 либеријски долар = 0.25894 македонски денар
Date | LRD/MKD |
---|---|
0.29113 | |
0.29280 | |
0.29325 | |
0.29475 | |
0.29454 | |
0.29678 | |
0.29899 | |
0.30046 | |
0.29393 | |
0.29745 | |
0.29497 | |
0.29377 | |
0.29440 | |
0.29560 | |
0.29761 | |
0.30006 | |
0.30001 | |
0.30127 | |
0.29963 | |
0.29865 | |
0.29727 | |
0.29752 | |
0.29581 | |
0.29641 | |
0.30035 | |
0.30378 | |
0.30225 | |
0.29916 | |
0.29896 | |
0.30673 | |
0.30614 | |
0.30964 | |
0.30884 | |
0.31223 | |
0.31214 | |
0.31433 | |
0.31115 | |
0.30891 | |
0.30714 | |
0.30646 | |
0.30542 | |
0.30343 | |
0.30330 | |
0.29942 | |
0.29980 | |
0.30095 | |
0.29847 | |
0.30586 | |
0.31213 | |
0.31424 | |
0.31977 | |
0.33222 | |
0.33750 | |
0.34258 | |
0.33968 | |
0.33859 | |
0.33750 | |
0.33832 | |
0.34158 | |
0.34591 | |
0.35966 | |
0.36166 | |
0.36819 | |
0.37506 | |
0.36539 | |
0.36563 | |
0.36226 | |
0.36219 | |
0.36758 | |
0.37100 | |
0.37376 | |
0.37587 | |
0.37715 | |
0.37978 | |
0.38097 | |
0.38766 | |
0.39063 | |
0.38810 | |
0.39986 | |
0.40358 | |
0.40643 | |
0.40894 | |
0.41324 | |
0.40862 | |
0.41452 | |
0.40001 | |
0.39481 | |
0.40286 | |
0.40082 | |
0.40318 | |
0.39379 | |
0.39305 | |
0.38983 | |
0.39544 | |
0.39845 | |
0.40060 | |
0.38781 | |
0.38182 | |
0.38569 | |
0.38636 | |
0.37891 | |
0.37734 | |
0.37785 | |
0.38960 | |
0.38522 | |
0.38834 | |
0.37938 | |
0.36482 | |
0.36617 | |
0.36864 | |
0.35602 | |
0.35380 | |
0.35481 | |
0.35123 | |
0.36228 | |
0.35913 | |
0.36067 | |
0.36722 | |
0.37259 | |
0.37908 | |
0.38298 | |
0.38551 | |
0.38453 | |
0.38432 | |
0.38314 | |
0.37574 | |
0.36131 | |
0.35384 | |
0.34177 | |
0.32575 | |
0.31279 | |
0.30991 | |
0.30774 | |
0.30638 | |
0.30472 | |
0.30160 | |
0.30347 | |
0.30542 | |
0.30483 | |
0.30582 | |
0.30197 | |
0.30453 | |
0.30448 | |
0.30283 | |
0.30289 | |
0.30139 | |
0.30181 | |
0.29647 | |
0.29512 | |
0.29356 | |
0.29382 | |
0.29526 | |
0.29541 | |
0.29696 | |
0.29551 | |
0.29656 | |
0.29907 | |
0.30312 | |
0.30281 | |
0.29771 | |
0.29764 | |
0.29906 | |
0.29464 | |
0.29251 | |
0.29468 | |
0.29699 | |
0.29872 | |
0.29750 | |
0.30287 | |
0.30299 | |
0.30594 | |
0.30931 | |
0.31096 | |
0.31412 | |
0.32080 | |
0.32791 | |
0.33174 | |
0.32891 | |
0.30095 | |
0.29052 | |
0.27671 | |
0.26790 | |
0.26306 | |
0.26326 | |
0.26561 | |
0.26322 | |
0.26052 | |
0.26168 | |
0.25894 | |
0.26218 | |
0.26037 | |
0.26323 | |
0.26289 | |
0.26317 | |
0.27008 | |
0.27255 | |
0.27332 | |
0.27509 | |
0.27448 | |
0.27453 | |
0.27447 | |
0.27863 | |
0.28507 | |
0.28629 | |
0.28734 | |
0.28486 | |
0.28734 | |
0.28632 | |
0.28428 | |
0.28864 | |
0.28171 | |
0.29029 | |
0.27826 | |
0.27231 | |
0.28028 | |
0.28728 | |
0.28902 | |
0.28756 | |
0.28589 | |
0.28695 | |
0.28841 | |
0.28991 | |
0.29115 | |
0.29236 | |
0.29545 | |
0.29463 | |
0.29501 | |
0.28985 | |
0.28936 | |
0.28571 | |
0.26368 | |
0.26141 | |
0.26197 | |
0.26086 | |
0.26488 | |
0.26566 | |
0.27160 | |
0.26846 | |
0.26766 | |
0.26633 | |
0.26984 | |
0.27015 | |
0.27340 | |
0.27011 | |
0.26997 | |
0.27263 | |
0.27113 | |
0.27197 | |
0.27649 | |
0.27617 | |
0.27689 | |
0.28333 | |
0.28106 | |
0.28723 | |
0.29758 | |
0.30361 | |
0.30601 | |
0.31707 | |
0.32497 | |
0.32740 | |
0.33064 | |
0.33311 | |
0.33684 | |
0.33497 | |
0.33452 | |
0.33843 | |
0.33654 | |
0.33662 | |
0.34001 | |
0.33945 | |
0.33459 | |
0.33639 | |
0.33877 | |
0.33750 | |
0.34338 | |
0.34203 | |
0.34327 | |
0.34466 | |
0.34103 | |
0.34297 | |
0.34314 | |
0.34018 | |
0.34620 | |
0.34264 | |
0.34492 | |
0.34113 | |
0.33801 | |
0.34157 | |
0.34182 | |
0.33798 | |
0.34144 | |
0.34425 | |
0.34372 | |
0.34176 | |
0.34680 | |
0.35235 | |
0.35092 | |
0.34698 | |
0.34366 | |
0.32800 | |
0.33424 | |
0.35088 | |
0.35678 | |
0.37488 | |
0.37561 | |
0.38018 | |
0.38544 | |
0.39433 | |
0.38982 | |
0.39046 | |
0.38769 | |
0.38577 | |
0.38044 | |
0.38048 | |
0.38035 | |
0.37630 | |
0.38026 | |
0.38104 | |
0.38235 | |
0.38311 | |
0.39407 | |
0.39748 | |
0.40442 | |
0.38559 | |
0.39260 | |
0.39453 | |
0.40746 | |
0.40871 | |
0.41384 | |
0.41640 | |
0.41645 | |
0.41339 | |
0.41384 | |
0.42001 | |
0.42888 | |
0.44374 | |
0.44302 | |
0.43987 | |
0.44169 | |
0.44504 | |
0.44594 | |
0.44209 | |
0.43969 | |
0.44003 | |
0.44992 | |
0.45114 | |
0.45447 | |
0.45730 | |
0.45353 | |
0.58073 | |
0.58774 | |
0.57118 | |
0.57497 | |
0.57822 | |
0.58828 | |
0.59107 | |
0.58501 | |
0.57891 | |
0.58737 | |
0.58385 | |
0.61110 | |
0.60524 | |
0.61558 | |
0.62417 | |
0.62319 | |
0.64042 | |
0.62218 | |
0.62028 | |
0.61776 | |
0.63676 | |
0.63415 | |
0.63358 | |
0.63923 | |
0.63328 | |
0.62432 | |
0.62717 | |
0.62279 | |
0.63984 | |
0.63372 | |
0.63733 | |
0.64145 | |
0.64487 | |
0.58573 | |
0.62311 | |
0.63318 | |
0.63022 | |
0.62367 | |
0.60640 | |
0.61962 | |
0.62282 | |
0.60924 | |
0.60115 | |
0.60360 | |
0.59896 | |
0.60758 | |
0.60504 | |
0.60548 | |
0.58904 | |
0.58080 | |
0.58058 | |
0.61432 | |
0.60725 | |
0.61775 | |
0.61618 | |
0.62312 | |
0.62347 | |
0.66045 | |
0.62964 | |
0.63099 | |
0.61847 | |
0.63949 | |
0.62147 | |
0.62639 | |
0.61656 | |
0.62646 | |
0.63339 | |
0.63118 | |
0.61189 | |
0.62710 | |
0.63696 | |
0.61822 | |
0.63454 | |
0.66152 | |
0.66279 | |
0.65344 | |
0.64595 | |
0.65507 | |
0.66823 | |
0.67299 | |
0.66681 | |
0.66085 | |
0.66152 | |
0.65298 | |
0.64941 | |
0.64411 | |
0.65241 | |
0.66723 | |
0.65509 | |
0.65716 | |
0.66504 | |
0.66149 | |
0.66003 | |
0.64088 | |
0.64369 | |
0.63555 | |
0.63814 | |
0.63788 | |
0.61471 | |
0.62433 | |
0.61900 | |
0.60226 | |
0.64135 | |
0.64977 | |
0.66512 | |
0.65144 | |
0.66514 | |
0.65368 | |
0.65407 | |
0.65355 | |
0.63808 | |
0.64890 | |
0.64724 | |
0.66740 | |
0.66232 | |
0.64513 | |
0.65127 | |
0.65255 | |
0.66970 | |
0.67772 | |
0.68111 | |
0.66454 | |
0.67102 | |
0.66790 | |
0.68985 | |
0.67044 | |
0.64905 | |
0.64222 | |
0.63884 | |
0.64317 | |
0.64300 | |
0.58641 | |
0.58450 | |
0.57002 | |
0.55333 | |
0.55120 | |
0.54866 | |
0.54154 | |
0.54502 | |
0.54027 | |
0.54239 | |
0.54054 | |
0.54094 | |
0.53893 | |
0.53081 | |
0.52706 | |
0.53158 | |
0.53416 | |
0.52942 | |
0.52321 | |
0.51871 | |
0.51818 | |
0.51134 | |
0.50816 | |
0.50265 | |
0.50231 | |
0.49487 | |
0.49163 | |
0.49164 | |
0.49497 | |
0.50128 | |
0.49972 | |
0.50700 | |
0.51021 | |
0.53883 | |
0.53005 | |
0.54270 | |
0.52519 | |
0.51655 | |
0.51914 | |
0.52015 | |
0.52517 | |
0.51930 | |
0.52551 | |
0.52350 | |
0.53224 | |
0.55416 | |
0.55536 | |
0.52360 | |
0.52508 | |
0.52648 | |
0.52930 | |
0.53287 | |
0.52687 | |
0.53143 | |
0.54238 | |
0.55684 | |
0.55308 | |
0.55769 | |
0.55393 | |
0.55355 | |
0.56356 | |
0.56538 | |
0.56486 | |
0.56698 | |
0.54608 | |
0.55925 | |
0.56345 | |
0.56388 | |
0.56361 | |
0.58869 | |
0.58840 | |
0.58538 | |
0.59325 | |
0.59843 | |
0.58992 | |
0.59071 | |
0.59573 | |
0.60219 | |
0.61529 | |
0.62574 | |
0.62402 | |
0.63161 | |
0.62630 | |
0.61196 | |
0.61913 | |
0.62339 | |
0.64376 | |
0.64355 | |
0.64228 | |
0.62480 | |
0.63138 | |
0.63320 | |
0.63155 | |
0.63299 | |
0.63920 | |
0.64410 | |
0.64452 | |
0.63493 | |
0.63468 | |
0.62795 | |
0.63139 | |
0.63421 | |
0.63427 | |
0.63422 | |
0.63423 | |
0.63325 | |
0.63282 | |
0.64364 | |
0.64959 | |
0.65028 | |
0.64352 | |
0.64663 | |
0.64113 | |
0.64354 | |
0.65151 | |
0.64650 | |
0.64571 | |
0.65735 | |
0.64548 | |
0.65267 | |
0.64559 | |
0.65464 | |
0.64745 | |
0.66781 | |
0.66564 | |
0.66263 | |
0.66249 | |
0.67463 | |
0.67707 | |
0.67581 | |
0.67133 | |
0.66797 | |
0.65686 | |
0.66793 | |
0.65613 | |
0.66249 | |
0.65368 | |
0.65592 | |
0.65298 | |
0.65668 | |
0.64627 | |
0.64418 | |
0.63666 | |
0.62609 | |
0.63546 | |
0.63319 | |
0.64109 | |
0.62741 | |
0.63413 | |
0.63358 | |
0.63440 | |
0.63447 | |
0.62880 | |
0.63153 | |
0.63651 | |
0.64212 | |
0.63690 | |
0.64819 | |
0.67020 | |
0.66519 | |
0.66158 | |
0.65235 | |
0.65609 | |
0.63681 | |
0.63538 | |
0.64163 | |
0.63883 | |
0.62432 | |
0.62033 | |
0.60493 | |
0.61507 | |
0.61462 | |
0.62703 | |
0.63963 | |
0.62714 | |
0.62052 | |
0.62310 | |
0.60713 | |
0.58422 | |
0.58731 | |
0.59595 | |
0.59452 | |
0.58746 | |
0.59259 | |
0.59892 | |
0.59802 | |
0.58378 | |
0.60016 | |
0.59860 | |
0.58939 | |
0.58596 | |
0.60343 | |
0.61197 | |
0.60474 | |
0.59212 | |
0.57051 | |
0.58432 | |
0.59694 | |
0.59670 | |
0.60290 | |
0.60964 | |
0.60338 | |
0.60675 | |
0.60337 | |
0.61177 | |
0.61931 | |
0.62970 | |
0.62446 | |
0.61918 | |
0.62798 | |
0.65869 | |
0.66052 | |
0.65192 | |
0.66711 | |
0.68125 | |
0.67025 | |
0.66963 | |
0.67629 | |
0.65283 | |
0.63073 | |
0.62121 | |
0.61603 | |
0.61602 | |
0.60480 | |
0.61156 | |
0.62159 | |
0.63682 | |
0.65641 | |
0.67517 | |
0.66898 | |
0.67100 | |
0.67042 | |
0.66879 | |
0.64315 | |
0.65633 | |
0.65904 | |
0.66702 | |
0.68220 | |
0.68487 | |
0.70051 | |
0.70746 | |
0.71581 | |
0.73029 | |
0.70982 | |
0.70085 | |
0.69998 | |
0.65391 | |
0.65370 | |
0.66765 | |
0.63663 | |
0.63670 | |
0.64823 | |
0.62810 | |
0.65092 | |
0.63466 | |
0.62812 | |
0.62812 | |
0.63433 | |
0.63519 | |
0.63185 | |
0.62513 | |
0.61076 | |
0.60156 | |
0.60333 | |
0.61204 | |
0.61734 | |
0.65154 | |
0.63902 | |
0.63300 | |
0.61435 | |
0.60735 | |
0.61656 | |
0.59792 | |
0.58916 | |
0.57941 | |
0.57489 | |
0.58121 | |
0.58313 | |
0.58560 | |
0.57757 | |
0.58961 | |
0.59890 | |
0.59260 | |
0.60558 | |
0.60091 | |
0.60429 | |
0.60006 | |
0.61023 | |
0.60357 | |
0.62278 | |
0.62622 | |
0.62792 | |
0.63278 | |
0.64762 | |
0.62777 | |
0.63705 | |
0.64663 | |
0.67372 | |
0.66974 | |
0.70783 | |
0.70564 | |
0.72852 | |
0.70508 | |
0.69381 | |
0.71232 | |
0.69697 | |
0.72440 | |
0.75182 | |
0.75455 | |
0.74321 | |
0.74552 | |
0.73656 | |
0.74564 | |
0.73174 | |
0.72201 | |
0.70385 | |
0.70957 | |
0.67753 | |
0.70273 | |
0.72762 | |
0.75688 | |
0.77824 | |
0.75619 | |
0.76197 | |
0.74964 | |
0.75335 | |
0.77678 | |
0.72006 | |
0.70845 | |
0.70865 | |
0.68144 | |
0.66342 | |
0.68281 | |
0.67977 | |
0.66078 | |
0.65390 | |
0.65696 | |
0.64323 | |
0.61984 | |
0.61379 | |
0.61173 | |
0.61354 | |
0.62069 | |
0.61772 | |
0.62735 | |
0.62957 | |
0.61719 | |
0.63218 | |
0.62045 | |
0.63220 | |
0.63660 | |
0.64276 | |
0.63624 | |
0.62268 | |
0.62371 | |
0.63044 | |
0.62120 | |
0.65212 | |
0.62259 | |
0.63994 | |
0.64581 | |
0.65478 | |
0.66300 | |
0.66692 | |
0.65436 | |
0.67368 | |
0.68625 | |
0.66715 | |
0.67468 | |
0.67777 | |
0.69290 | |
0.69321 | |
0.67800 | |
0.68021 | |
0.67201 | |
0.68077 | |
0.68428 | |
0.68866 | |
0.69340 | |
0.70444 | |
0.70176 | |
0.70614 | |
0.70122 | |
0.69552 | |
0.70753 | |
0.71716 | |
0.72026 | |
0.72461 | |
0.73441 | |
0.72509 | |
0.71622 | |
0.71891 | |
0.71058 | |
0.71236 | |
0.72075 | |
0.72240 | |
0.73245 | |
0.73537 | |
0.73825 | |
0.73095 | |
0.74170 | |
0.74224 | |
0.73652 | |
0.73289 | |
0.74553 | |
0.74815 | |
0.74838 | |
0.75862 | |
0.75895 | |
0.94412 | |
0.94142 | |
0.95201 | |
0.95730 | |
0.95352 | |
0.95365 | |
0.96673 | |
0.96894 | |
0.96934 | |
0.96798 | |
0.96814 | |
0.96284 | |
0.95083 | |
0.94938 | |
0.95662 | |
0.95032 | |
0.94097 | |
0.95503 | |
0.97543 | |
0.97609 | |
0.98570 | |
0.98463 | |
0.99763 | |
1.00060 | |
0.99345 | |
0.98734 | |
0.98078 | |
0.98915 | |
0.98501 | |
0.97457 | |
0.97856 | |
0.96968 | |
0.98472 | |
0.97465 | |
0.98118 | |
0.99124 | |
0.99855 | |
0.98194 | |
0.97919 | |
0.99705 | |
0.99429 | |
0.99628 | |
0.96651 | |
0.98168 | |
0.98195 | |
0.97578 | |
0.98165 | |
0.99893 | |
1.01282 | |
1.03541 | |
1.03507 | |
1.03794 | |
1.04164 | |
1.02846 | |
1.05052 | |
1.04212 | |
1.05659 | |
1.04955 | |
1.05352 | |
1.04533 | |
1.03607 | |
1.02008 | |
1.03392 | |
1.01617 | |
1.05683 | |
1.05631 | |
1.04548 | |
1.05020 | |
1.06404 | |
1.04684 | |
1.03931 | |
1.04771 | |
1.03793 | |
1.02086 | |
1.04886 | |
1.04190 | |
1.03600 | |
1.04959 | |
1.04110 | |
1.03225 | |
1.01737 | |
0.99884 | |
1.01891 | |
1.02427 | |
1.01222 | |
1.01244 | |
1.02495 | |
1.03797 | |
1.03733 | |
1.04321 | |
1.05284 | |
1.00913 | |
1.00435 | |
1.01760 | |
1.00021 | |
0.98408 | |
0.97841 | |
0.97198 | |
0.95691 | |
0.95399 | |
1.00734 | |
1.00664 | |
1.00670 | |
1.01330 | |
1.00546 | |
0.98919 | |
0.97635 | |
0.98920 | |
0.98485 | |
1.00018 | |
1.00677 | |
1.01633 | |
1.00113 | |
0.99943 | |
0.99776 | |
0.99649 | |
0.96658 | |
0.96523 | |
0.97610 | |
0.98409 | |
0.97181 | |
0.92647 | |
0.94191 | |
0.94712 | |
0.94966 | |
0.96259 | |
1.06586 | |
1.09324 | |
1.10062 | |
1.10766 | |
1.11253 | |
1.12427 | |
1.11467 | |
1.12961 | |
1.13190 | |
1.11226 | |
1.10526 |