History of daily rates LTC /AED since Sunday, 15 November 2015.
The maximum was reached on
1 Litecoin = 1 362.1459 UAE dirham
the minimum on
1 Litecoin = 11.0529 UAE dirham
Price history of AED / LTC
Date | LTC/AED |
| 309.0042 |
| 318.6393 |
| 297.7183 |
| 298.0950 |
| 302.2248 |
| 317.0772 |
| 286.2304 |
| 383.5777 |
| 360.7094 |
| 335.0028 |
| 304.7398 |
| 385.0570 |
| 328.8458 |
| 261.1986 |
| 261.9064 |
| 266.9924 |
| 248.7353 |
| 250.0622 |
| 247.3434 |
| 257.9821 |
| 246.1550 |
| 273.1324 |
| 265.1540 |
| 257.9312 |
| 263.5840 |
| 265.6608 |
| 252.7740 |
| 258.4035 |
| 268.3127 |
| 271.2750 |
| 253.3748 |
| 250.0530 |
| 235.5201 |
| 232.0561 |
| 241.4743 |
| 235.4340 |
| 243.7752 |
| 214.5099 |
| 232.6144 |
| 239.8674 |
| 245.0791 |
| 300.7281 |
| 301.1925 |
| 337.4250 |
| 324.6213 |
| 335.9025 |
| 358.8272 |
| 392.5510 |
| 319.7405 |
| 283.2130 |
| 282.2792 |
| 321.8273 |
| 333.6012 |
| 333.6336 |
| 322.8114 |
| 283.0482 |
| 317.2392 |
| 324.7890 |
| 360.2845 |
| 299.5748 |
| 324.6619 |
| 344.7671 |
| 352.0530 |
| 331.0917 |
| 356.8328 |
| 330.2123 |
| 330.0364 |
| 320.8372 |
| 302.1932 |
| 274.4892 |
| 258.4986 |
| 229.0446 |
| 274.4500 |
| 292.4427 |
| 267.2846 |
| 223.6874 |
| 206.9018 |
| 252.9510 |
| 200.9180 |
| 193.9048 |
| 191.9027 |
| 193.8298 |
| 198.6782 |
| 194.2652 |
| 193.0849 |
| 225.1633 |
| 220.2774 |
| 203.8271 |
| 206.8809 |
| 222.8393 |
| 231.7975 |
| 216.6074 |
| 206.7719 |
| 208.0845 |
| 184.8916 |
| 188.2346 |
| 205.4404 |
| 194.4962 |
| 163.2326 |
| 234.3600 |
| 250.2311 |
| 257.8074 |
| 249.8407 |
| 294.9793 |
| 368.2263 |
| 381.9758 |
| 426.0571 |
| 378.0289 |
| 360.7353 |
| 401.2302 |
| 398.3067 |
| 450.4210 |
| 508.8928 |
| 407.5712 |
| 394.0764 |
| 544.4340 |
| 462.3770 |
| 543.9177 |
| 586.7603 |
| 552.2582 |
| 529.3059 |
| 563.6290 |
| 761.6041 |
| 753.9155 |
| 965.0608 |
| 831.0068 |
| 711.8037 |
| 715.4121 |
| 682.7991 |
| 647.7105 |
| 617.7540 |
| 542.7141 |
| 580.0218 |
| 670.1907 |
| 816.2207 |
| 643.4054 |
| 682.0407 |
| 656.0068 |
| 611.9387 |
| 513.4115 |
| 492.2730 |
| 420.7079 |
| 487.9495 |
| 509.2177 |
| 504.4903 |
| 496.7711 |
| 639.3482 |
| 636.8364 |
| 671.6855 |
| 668.7848 |
| 1 071.1565 |
| 1 288.0617 |
| 1 068.8744 |
| 888.2794 |
| 986.9325 |
| 896.9690 |
| 811.5662 |
| 714.1198 |
| 698.5971 |
| 687.5405 |
| 626.8970 |
| 746.4196 |
| 806.5795 |
| 594.9728 |
| 481.9756 |
| 520.0406 |
| 542.4124 |
| 450.6156 |
| 560.0412 |
| 489.1027 |
| 384.5198 |
| 299.6126 |
| 302.9518 |
| 313.8791 |
| 317.8934 |
| 261.8524 |
| 217.3045 |
| 198.7686 |
| 207.1484 |
| 176.4321 |
| 188.1972 |
| 168.9196 |
| 170.6263 |
| 159.4646 |
| 179.7463 |
| 176.9798 |
| 225.3952 |
| 228.3649 |
| 247.0013 |
| 214.4128 |
| 216.8727 |
| 199.4795 |
| 155.1038 |
| 163.6242 |
| 159.5684 |
| 152.4758 |
| 162.4475 |
| 162.5899 |
| 170.7895 |
| 173.3042 |
| 159.1422 |
| 166.8080 |
| 152.6330 |
| 172.2740 |
| 162.0699 |
| 154.7587 |
| 148.8768 |
| 162.8732 |
| 143.0436 |
| 139.9958 |
| 122.5286 |
| 176.0563 |
| 227.2926 |
| 269.2879 |
| 265.3461 |
| 269.9364 |
| 254.0169 |
| 218.0692 |
| 210.7904 |
| 182.4299 |
| 166.0975 |
| 156.4740 |
| 152.7131 |
| 153.2130 |
| 165.2233 |
| 169.0284 |
| 172.2111 |
| 209.3196 |
| 229.4394 |
| 225.4990 |
| 214.7744 |
| 200.6496 |
| 209.2070 |
| 212.6254 |
| 205.8926 |
| 265.8943 |
| 260.3535 |
| 256.3821 |
| 245.1044 |
| 270.5151 |
| 279.3598 |
| 316.1701 |
| 362.4660 |
| 333.3200 |
| 349.2887 |
| 335.3520 |
| 445.3337 |
| 431.4966 |
| 490.7048 |
| 491.4450 |
| 464.0859 |
| 415.9353 |
| 419.8379 |
| 335.4199 |
| 328.7946 |
| 277.5397 |
| 250.2464 |
| 285.0886 |
| 286.0519 |
| 325.9142 |
| 221.9908 |
| 217.1213 |
| 221.7449 |
| 202.6788 |
| 170.8023 |
| 169.5685 |
| 177.6969 |
| 158.5486 |
| 126.0069 |
| 113.2630 |
| 114.3023 |
| 119.1456 |
| 140.6118 |
| 114.0290 |
| 123.0864 |
| 111.6141 |
| 89.5915 |
| 113.7639 |
| 111.7927 |
| 134.6863 |
| 185.3867 |
| 196.5171 |
| 180.6056 |
| 191.5078 |
| 201.1869 |
| 219.0674 |
| 220.6204 |
| 214.6502 |
| 192.8731 |
| 198.9187 |
| 239.9686 |
| 213.8069 |
| 207.9143 |
| 209.7216 |
| 272.6352 |
| 304.6753 |
| 304.8275 |
| 307.0936 |
| 302.4669 |
| 310.6522 |
| 308.3516 |
| 364.9634 |
| 384.5723 |
| 436.5914 |
| 418.7293 |
| 497.0879 |
| 556.7056 |
| 611.2723 |
| 567.6428 |
| 552.3501 |
| 469.3317 |
| 421.5694 |
| 433.1709 |
| 535.1623 |
| 581.4346 |
| 665.1599 |
| 814.4379 |
| 831.0083 |
| 594.9343 |
| 451.8348 |
| 672.5212 |
| 648.0056 |
| 895.2637 |
| 953.8047 |
| 967.1570 |
| 1 022.8143 |
| 1 203.0949 |
| 708.5788 |
| 369.2704 |
| 329.2638 |
| 264.0982 |
| 227.0227 |
| 204.0472 |
| 235.3149 |
| 184.7185 |
| 196.8732 |
| 172.5682 |
| 199.2430 |
| 238.9176 |
| 242.2644 |
| 234.1664 |
| 175.1652 |
| 167.2367 |
| 167.2674 |
| 160.8748 |
| 162.9701 |
| 156.4896 |
| 176.8534 |
| 176.7097 |
| 150.6623 |
| 191.4875 |
| 108.0891 |
| 112.7993 |
| 92.1240 |
| 96.3482 |
| 97.0303 |
| 107.2542 |
| 57.2406 |
| 54.5488 |
| 39.5268 |
| 33.0218 |
| 29.7508 |
| 14.9022 |
| 14.8099 |
| 15.2430 |
| 14.3230 |
| 13.9809 |
| 13.7679 |
| 13.6565 |
| 14.9339 |
| 14.6295 |
| 14.2011 |
| 14.1987 |
| 15.7959 |
| 16.8852 |
| 16.1125 |
| 13.4056 |
| 13.4932 |
| 13.2753 |
| 14.2957 |
| 14.4880 |
| 14.2325 |
| 14.0934 |
| 14.7441 |
| 14.2149 |
| 14.3518 |
| 13.9150 |
| 14.0606 |
| 14.1584 |
| 14.0717 |
| 14.0765 |
| 14.5553 |
| 13.8172 |
| 13.4624 |
| 13.1958 |
| 13.8958 |
| 14.2280 |
| 14.8310 |
| 15.2722 |
| 15.0077 |
| 16.5302 |
| 19.4964 |
| 19.7852 |
| 17.7744 |
| 16.9566 |
| 14.4448 |
| 14.9815 |
| 14.3785 |
| 13.6028 |
| 13.3621 |
| 11.9834 |
| 11.8830 |
| 11.9234 |
| 12.1889 |
| 11.7794 |
| 12.1165 |
| 11.8301 |
| 12.6263 |
| 12.7386 |
| 11.7969 |
| 11.3199 |
| 11.1394 |
| 11.6849 |
| 11.0882 |
| 13.0171 |
| 12.8072 |
| 12.7907 |
| 13.0010 |
| 13.3555 |
| 12.7561 |
| 13.4776 |
| 11.4973 |
| 11.2728 |