Історія денної ставки LTC /AED з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Litecoin = 1 362.1459 дирхам ОАЕ
мінімум на
1 Litecoin = 11.0529 дирхам ОАЕ
Date | LTC/AED |
---|---|
307.0702 | |
311.3507 | |
310.0715 | |
318.6393 | |
297.7183 | |
298.0950 | |
302.2248 | |
317.0772 | |
286.2304 | |
383.5777 | |
360.7094 | |
335.0028 | |
304.7398 | |
385.0570 | |
328.8458 | |
261.1986 | |
261.9064 | |
266.9924 | |
248.7353 | |
250.0622 | |
247.3434 | |
257.9821 | |
246.1550 | |
273.1324 | |
265.1540 | |
257.9312 | |
263.5840 | |
265.6608 | |
252.7740 | |
258.4035 | |
268.3127 | |
271.2750 | |
253.3748 | |
250.0530 | |
235.5201 | |
232.0561 | |
241.4743 | |
235.4340 | |
243.7752 | |
214.5099 | |
232.6144 | |
239.8674 | |
245.0791 | |
300.7281 | |
301.1925 | |
337.4250 | |
324.6213 | |
335.9025 | |
358.8272 | |
392.5510 | |
319.7405 | |
283.2130 | |
282.2792 | |
321.8273 | |
333.6012 | |
333.6336 | |
322.8114 | |
283.0482 | |
317.2392 | |
324.7890 | |
360.2845 | |
299.5748 | |
324.6619 | |
344.7671 | |
352.0530 | |
331.0917 | |
356.8328 | |
330.2123 | |
330.0364 | |
320.8372 | |
302.1932 | |
274.4892 | |
258.4986 | |
229.0446 | |
274.4500 | |
292.4427 | |
267.2846 | |
223.6874 | |
206.9018 | |
252.9510 | |
200.9180 | |
193.9048 | |
191.9027 | |
193.8298 | |
198.6782 | |
194.2652 | |
193.0849 | |
225.1633 | |
220.2774 | |
203.8271 | |
206.8809 | |
222.8393 | |
231.7975 | |
216.6074 | |
206.7719 | |
208.0845 | |
184.8916 | |
188.2346 | |
205.4404 | |
194.4962 | |
163.2326 | |
234.3600 | |
250.2311 | |
257.8074 | |
249.8407 | |
294.9793 | |
368.2263 | |
381.9758 | |
426.0571 | |
378.0289 | |
360.7353 | |
401.2302 | |
398.3067 | |
450.4210 | |
508.8928 | |
407.5712 | |
394.0764 | |
544.4340 | |
462.3770 | |
543.9177 | |
586.7603 | |
552.2582 | |
529.3059 | |
563.6290 | |
761.6041 | |
753.9155 | |
965.0608 | |
831.0068 | |
711.8037 | |
715.4121 | |
682.7991 | |
647.7105 | |
617.7540 | |
542.7141 | |
580.0218 | |
670.1907 | |
816.2207 | |
643.4054 | |
682.0407 | |
656.0068 | |
611.9387 | |
513.4115 | |
492.2730 | |
420.7079 | |
487.9495 | |
509.2177 | |
504.4903 | |
496.7711 | |
639.3482 | |
636.8364 | |
671.6855 | |
668.7848 | |
1 071.1565 | |
1 288.0617 | |
1 068.8744 | |
888.2794 | |
986.9325 | |
896.9690 | |
811.5662 | |
714.1198 | |
698.5971 | |
687.5405 | |
626.8970 | |
746.4196 | |
806.5795 | |
594.9728 | |
481.9756 | |
520.0406 | |
542.4124 | |
450.6156 | |
560.0412 | |
489.1027 | |
384.5198 | |
299.6126 | |
302.9518 | |
313.8791 | |
317.8934 | |
261.8524 | |
217.3045 | |
198.7686 | |
207.1484 | |
176.4321 | |
188.1972 | |
168.9196 | |
170.6263 | |
159.4646 | |
179.7463 | |
176.9798 | |
225.3952 | |
228.3649 | |
247.0013 | |
214.4128 | |
216.8727 | |
199.4795 | |
155.1038 | |
163.6242 | |
159.5684 | |
152.4758 | |
162.4475 | |
162.5899 | |
170.7895 | |
173.3042 | |
159.1422 | |
166.8080 | |
152.6330 | |
172.2740 | |
162.0699 | |
154.7587 | |
148.8768 | |
162.8732 | |
143.0436 | |
139.9958 | |
122.5286 | |
176.0563 | |
227.2926 | |
269.2879 | |
265.3461 | |
269.9364 | |
254.0169 | |
218.0692 | |
210.7904 | |
182.4299 | |
166.0975 | |
156.4740 | |
152.7131 | |
153.2130 | |
165.2233 | |
169.0284 | |
172.2111 | |
209.3196 | |
229.4394 | |
225.4990 | |
214.7744 | |
200.6496 | |
209.2070 | |
212.6254 | |
205.8926 | |
265.8943 | |
260.3535 | |
256.3821 | |
245.1044 | |
270.5151 | |
279.3598 | |
316.1701 | |
362.4660 | |
333.3200 | |
349.2887 | |
335.3520 | |
445.3337 | |
431.4966 | |
490.7048 | |
491.4450 | |
464.0859 | |
415.9353 | |
419.8379 | |
335.4199 | |
328.7946 | |
277.5397 | |
250.2464 | |
285.0886 | |
286.0519 | |
325.9142 | |
221.9908 | |
217.1213 | |
221.7449 | |
202.6788 | |
170.8023 | |
169.5685 | |
177.6969 | |
158.5486 | |
126.0069 | |
113.2630 | |
114.3023 | |
119.1456 | |
140.6118 | |
114.0290 | |
123.0864 | |
111.6141 | |
89.5915 | |
113.7639 | |
111.7927 | |
134.6863 | |
185.3867 | |
196.5171 | |
180.6056 | |
191.5078 | |
201.1869 | |
219.0674 | |
220.6204 | |
214.6502 | |
192.8731 | |
198.9187 | |
239.9686 | |
213.8069 | |
207.9143 | |
209.7216 | |
272.6352 | |
304.6753 | |
304.8275 | |
307.0936 | |
302.4669 | |
310.6522 | |
308.3516 | |
364.9634 | |
384.5723 | |
436.5914 | |
418.7293 | |
497.0879 | |
556.7056 | |
611.2723 | |
567.6428 | |
552.3501 | |
469.3317 | |
421.5694 | |
433.1709 | |
535.1623 | |
581.4346 | |
665.1599 | |
814.4379 | |
831.0083 | |
594.9343 | |
451.8348 | |
672.5212 | |
648.0056 | |
895.2637 | |
953.8047 | |
967.1570 | |
1 022.8143 | |
1 203.0949 | |
708.5788 | |
369.2704 | |
329.2638 | |
264.0982 | |
227.0227 | |
204.0472 | |
235.3149 | |
184.7185 | |
196.8732 | |
172.5682 | |
199.2430 | |
238.9176 | |
242.2644 | |
234.1664 | |
175.1652 | |
167.2367 | |
167.2674 | |
160.8748 | |
162.9701 | |
156.4896 | |
176.8534 | |
176.7097 | |
150.6623 | |
191.4875 | |
108.0891 | |
112.7993 | |
92.1240 | |
96.3482 | |
97.0303 | |
107.2542 | |
57.2406 | |
54.5488 | |
39.5268 | |
33.0218 | |
29.7508 | |
14.9022 | |
14.8099 | |
15.2430 | |
14.3230 | |
13.9809 | |
13.7679 | |
13.6565 | |
14.9339 | |
14.6295 | |
14.2011 | |
14.1987 | |
15.7959 | |
16.8852 | |
16.1125 | |
13.4056 | |
13.4932 | |
13.2753 | |
14.2957 | |
14.4880 | |
14.2325 | |
14.0934 | |
14.7441 | |
14.2149 | |
14.3518 | |
13.9150 | |
14.0606 | |
14.1584 | |
14.0717 | |
14.0765 | |
14.5553 | |
13.8172 | |
13.4624 | |
13.1958 | |
13.8958 | |
14.2280 | |
14.8310 | |
15.2722 | |
15.0077 | |
16.5302 | |
19.4964 | |
19.7852 | |
17.7744 | |
16.9566 | |
14.4448 | |
14.9815 | |
14.3785 | |
13.6028 | |
13.3621 | |
11.9834 | |
11.8830 | |
11.9234 | |
12.1889 | |
11.7794 | |
12.1165 | |
11.8301 | |
12.6263 | |
12.7386 | |
11.7969 | |
11.3199 | |
11.1394 | |
11.6849 | |
11.0882 | |
13.0171 | |
12.8072 | |
12.7907 | |
13.0010 | |
13.3555 | |
12.7561 | |
13.4776 | |
11.4973 | |
11.2728 |