History of daily rates LYD /BND since Saturday, 24 April 2004.
The maximum was reached on
1 Libyan dinar = 1.32152 Brunei dollar
the minimum on
1 Libyan dinar = 0.27450 Brunei dollar
Price history of BND / LYD
Date | LYD/BND |
| 0.27835 |
| 0.27837 |
| 0.27847 |
| 0.27849 |
| 0.27742 |
| 0.27924 |
| 0.27959 |
| 0.28152 |
| 0.27908 |
| 0.27881 |
| 0.27814 |
| 0.27747 |
| 0.27685 |
| 0.27796 |
| 0.27767 |
| 0.27798 |
| 0.27797 |
| 0.27876 |
| 0.27811 |
| 0.27847 |
| 0.27784 |
| 0.27730 |
| 0.27689 |
| 0.27588 |
| 0.27753 |
| 0.27776 |
| 0.27730 |
| 0.27766 |
| 0.27693 |
| 0.27923 |
| 0.27669 |
| 0.27898 |
| 0.28016 |
| 0.28058 |
| 0.27981 |
| 0.28056 |
| 0.28017 |
| 0.28155 |
| 0.28029 |
| 0.28100 |
| 0.28158 |
| 0.28142 |
| 0.28214 |
| 0.27950 |
| 0.27871 |
| 0.28091 |
| 0.27798 |
| 0.28026 |
| 0.28097 |
| 0.28252 |
| 0.27858 |
| 0.27845 |
| 0.27950 |
| 0.28060 |
| 0.28003 |
| 0.28060 |
| 0.27922 |
| 0.28044 |
| 0.28015 |
| 0.27999 |
| 0.27876 |
| 0.27895 |
| 0.27894 |
| 0.27817 |
| 0.27828 |
| 0.27884 |
| 0.27622 |
| 0.27702 |
| 0.27746 |
| 0.27681 |
| 0.27786 |
| 0.28033 |
| 0.28076 |
| 0.27934 |
| 0.27864 |
| 0.28104 |
| 0.28179 |
| 0.27770 |
| 0.27936 |
| 0.28382 |
| 0.28256 |
| 0.28285 |
| 0.28707 |
| 0.28390 |
| 0.28661 |
| 0.28366 |
| 0.28271 |
| 0.28397 |
| 0.28286 |
| 0.28580 |
| 0.28285 |
| 0.28252 |
| 0.28316 |
| 0.28405 |
| 0.28650 |
| 0.28786 |
| 0.28846 |
| 0.28782 |
| 0.28754 |
| 0.29099 |
| 0.28797 |
| 0.28725 |
| 0.28540 |
| 0.28881 |
| 0.29004 |
| 0.28924 |
| 0.29205 |
| 0.29159 |
| 0.29460 |
| 0.29349 |
| 0.29465 |
| 0.29342 |
| 0.29397 |
| 0.29370 |
| 0.29337 |
| 0.29358 |
| 0.29464 |
| 0.29519 |
| 0.29359 |
| 0.29477 |
| 0.29670 |
| 0.29713 |
| 0.29748 |
| 0.29652 |
| 0.29602 |
| 0.29533 |
| 0.29548 |
| 0.29576 |
| 0.29642 |
| 0.29644 |
| 0.29715 |
| 0.29811 |
| 0.29852 |
| 0.29898 |
| 0.29740 |
| 0.29794 |
| 0.29765 |
| 0.29957 |
| 0.30012 |
| 0.30065 |
| 0.29997 |
| 0.30139 |
| 0.30170 |
| 0.29985 |
| 0.29782 |
| 0.29819 |
| 0.29908 |
| 0.29692 |
| 0.29717 |
| 0.29693 |
| 0.29858 |
| 0.29907 |
| 0.29561 |
| 0.29719 |
| 0.29594 |
| 0.29596 |
| 0.29689 |
| 0.29655 |
| 0.29749 |
| 0.29756 |
| 0.29906 |
| 0.30136 |
| 0.29984 |
| 0.29662 |
| 0.29710 |
| 0.29885 |
| 0.29843 |
| 0.29817 |
| 0.29922 |
| 0.29917 |
| 0.98574 |
| 0.99449 |
| 0.99847 |
| 0.99061 |
| 0.99342 |
| 0.98692 |
| 0.98874 |
| 0.98558 |
| 0.98745 |
| 0.99620 |
| 1.00047 |
| 0.99307 |
| 0.99477 |
| 0.98927 |
| 0.99928 |
| 0.99562 |
| 0.99651 |
| 1.00105 |
| 0.99361 |
| 0.99884 |
| 0.99841 |
| 1.00492 |
| 0.99738 |
| 0.99793 |
| 0.99775 |
| 0.99559 |
| 0.99399 |
| 0.99343 |
| 0.99480 |
| 0.99747 |
| 0.98747 |
| 0.99992 |
| 1.00657 |
| 1.00549 |
| 0.99883 |
| 1.00067 |
| 1.00211 |
| 1.00507 |
| 1.00259 |
| 1.01448 |
| 1.00929 |
| 1.02330 |
| 1.01584 |
| 0.99597 |
| 0.98633 |
| 0.99042 |
| 0.98426 |
| 0.98766 |
| 0.97828 |
| 0.96785 |
| 0.96242 |
| 0.96393 |
| 0.96478 |
| 0.96399 |
| 0.96566 |
| 0.96686 |
| 0.96854 |
| 0.97251 |
| 0.97217 |
| 0.96562 |
| 0.96712 |
| 0.96778 |
| 0.96704 |
| 0.96522 |
| 0.97196 |
| 0.97631 |
| 0.95173 |
| 0.95755 |
| 0.95802 |
| 0.95782 |
| 0.95808 |
| 0.96122 |
| 0.95904 |
| 0.96217 |
| 0.96075 |
| 0.96172 |
| 0.96417 |
| 0.96632 |
| 0.96802 |
| 0.96755 |
| 0.96923 |
| 0.96477 |
| 0.96489 |
| 0.96467 |
| 0.96568 |
| 0.96650 |
| 0.96985 |
| 0.96752 |
| 0.96720 |
| 0.96994 |
| 0.97147 |
| 0.97149 |
| 0.97168 |
| 0.96824 |
| 0.97189 |
| 0.97252 |
| 0.97361 |
| 0.97251 |
| 0.96905 |
| 0.97220 |
| 0.97679 |
| 1.13684 |
| 1.13381 |
| 1.13838 |
| 1.13389 |
| 1.13190 |
| 1.12922 |
| 1.12577 |
| 1.12575 |
| 1.12583 |
| 1.05283 |
| 0.98902 |
| 1.06595 |
| 0.99387 |
| 1.01212 |
| 1.02020 |
| 1.01959 |
| 1.01695 |
| 1.01881 |
| 1.00084 |
| 1.09256 |
| 1.08853 |
| 1.09345 |
| 1.09355 |
| 1.08717 |
| 1.08650 |
| 1.09065 |
| 1.09563 |
| 1.09915 |
| 0.99141 |
| 0.98961 |
| 0.98695 |
| 0.99549 |
| 1.11290 |
| 0.97909 |
| 1.04378 |
| 0.98538 |
| 0.98961 |
| 0.98511 |
| 0.98862 |
| 0.99897 |
| 0.99779 |
| 0.98703 |
| 0.98883 |
| 0.99064 |
| 0.99016 |
| 0.98947 |
| 0.98631 |
| 0.99065 |
| 0.98974 |
| 0.99099 |
| 0.99067 |
| 0.99265 |
| 0.98258 |
| 0.98363 |
| 0.98349 |
| 0.98179 |
| 0.98495 |
| 0.98669 |
| 0.98248 |
| 0.98550 |
| 0.99140 |
| 0.98532 |
| 0.99063 |
| 0.99664 |
| 0.99776 |
| 0.98857 |
| 0.99485 |
| 0.98935 |
| 0.99193 |
| 0.99459 |
| 0.99164 |
| 0.98981 |
| 0.99002 |
| 0.99453 |
| 0.99618 |
| 0.99751 |
| 0.99116 |
| 0.99680 |
| 0.99727 |
| 0.98841 |
| 0.98943 |
| 0.99569 |
| 0.99437 |
| 0.99098 |
| 0.98295 |
| 0.99081 |
| 0.99100 |
| 0.98954 |
| 0.99227 |
| 0.98955 |
| 0.99720 |
| 0.98915 |
| 0.98559 |
| 0.98314 |
| 0.98837 |
| 0.98115 |
| 0.98534 |
| 0.97730 |
| 0.98910 |
| 0.98665 |
| 0.98202 |
| 0.99254 |
| 0.99801 |
| 0.99200 |
| 0.99692 |
| 0.99225 |
| 0.99743 |
| 0.99652 |
| 1.00564 |
| 1.00633 |
| 1.00548 |
| 1.00238 |
| 0.99303 |
| 0.99829 |
| 0.99552 |
| 1.00443 |
| 0.99714 |
| 0.99059 |
| 0.99200 |
| 0.98911 |
| 0.98862 |
| 0.98644 |
| 0.98544 |
| 0.98334 |
| 0.98745 |
| 0.96800 |
| 0.98505 |
| 0.98188 |
| 0.97021 |
| 0.97734 |
| 0.96522 |
| 0.97643 |
| 0.97008 |
| 0.97523 |
| 0.97663 |
| 0.99082 |
| 0.98703 |
| 0.99508 |
| 1.01859 |
| 1.02866 |
| 1.02035 |
| 1.02451 |
| 1.01013 |
| 1.01218 |
| 0.99257 |
| 1.00067 |
| 0.99390 |
| 0.98859 |
| 0.99562 |
| 0.98744 |
| 0.99943 |
| 0.99695 |
| 1.01762 |
| 1.03236 |
| 1.01556 |
| 1.01909 |
| 1.02867 |
| 1.03637 |
| 1.03989 |
| 1.04826 |
| 1.02528 |
| 1.01503 |
| 1.03408 |
| 1.01966 |
| 1.01109 |
| 1.01257 |
| 1.01155 |
| 1.03579 |
| 1.02977 |
| 1.03106 |
| 1.02548 |
| 1.01602 |
| 1.02545 |
| 1.06569 |
| 1.04963 |
| 1.02589 |
| 1.02496 |
| 1.03863 |
| 1.03268 |
| 1.03244 |
| 1.02207 |
| 1.00981 |
| 1.00633 |
| 1.00104 |
| 0.99742 |
| 0.98560 |
| 0.98564 |
| 0.98686 |
| 0.97722 |
| 0.98466 |
| 0.99058 |
| 0.98495 |
| 0.97542 |
| 0.97353 |
| 0.97992 |
| 0.97584 |
| 0.96608 |
| 0.97795 |
| 0.99551 |
| 0.98221 |
| 0.99999 |
| 0.98678 |
| 1.00727 |
| 1.00997 |
| 1.00454 |
| 1.00113 |
| 0.99959 |
| 0.99253 |
| 0.99399 |
| 1.00838 |
| 1.11209 |
| 1.11456 |
| 1.11293 |
| 1.10050 |
| 1.09826 |
| 1.09660 |
| 1.10721 |
| 1.08889 |
| 1.07944 |
| 1.07443 |
| 1.06435 |
| 1.05395 |
| 1.04913 |
| 1.05157 |
| 1.04371 |
| 1.05073 |
| 1.03760 |
| 1.03589 |
| 1.01132 |
| 1.02581 |
| 1.02115 |
| 1.02052 |
| 1.00115 |
| 1.00446 |
| 0.99567 |
| 0.99535 |
| 0.99508 |
| 1.00114 |
| 1.01191 |
| 1.01288 |
| 1.01622 |
| 1.00707 |
| 1.01054 |
| 1.01165 |
| 1.02144 |
| 1.01170 |
| 1.00747 |
| 1.00999 |
| 1.01255 |
| 1.00832 |
| 1.00785 |
| 1.01290 |
| 1.01099 |
| 1.02212 |
| 1.01683 |
| 1.02206 |
| 1.01754 |
| 1.01316 |
| 1.01263 |
| 1.01689 |
| 1.01626 |
| 1.02614 |
| 1.01743 |
| 1.01602 |
| 1.01755 |
| 1.02692 |
| 1.02634 |
| 1.01690 |
| 1.01032 |
| 1.01085 |
| 1.00369 |
| 0.99668 |
| 0.99440 |
| 1.00200 |
| 1.00715 |
| 1.00275 |
| 0.99882 |
| 1.00266 |
| 1.00529 |
| 1.00145 |
| 0.99715 |
| 0.99646 |
| 0.99939 |
| 1.01502 |
| 1.00825 |
| 0.99596 |
| 0.99755 |
| 0.99543 |
| 0.98854 |
| 0.98306 |
| 0.99272 |
| 0.98996 |
| 1.00198 |
| 0.99280 |
| 0.98850 |
| 0.98157 |
| 0.98027 |
| 0.97791 |
| 0.96644 |
| 0.96529 |
| 0.96542 |
| 0.96302 |
| 0.96553 |
| 0.96362 |
| 0.96514 |
| 0.97055 |
| 0.97407 |
| 0.97735 |
| 0.97245 |
| 0.97904 |
| 0.97894 |
| 0.98149 |
| 0.98600 |
| 0.98526 |
| 0.97722 |
| 0.97534 |
| 0.97319 |
| 0.97001 |
| 0.96906 |
| 0.96737 |
| 0.96848 |
| 0.96581 |
| 0.96925 |
| 0.96993 |
| 0.98350 |
| 0.98460 |
| 0.97972 |
| 0.97986 |
| 0.97946 |
| 0.98292 |
| 0.98206 |
| 0.97720 |
| 0.96479 |
| 0.97465 |
| 0.98757 |
| 0.99013 |
| 0.99304 |
| 0.98611 |
| 0.97965 |
| 0.98292 |
| 0.99049 |
| 0.99471 |
| 1.01449 |
| 1.00774 |
| 1.01247 |
| 1.00141 |
| 1.00782 |
| 1.00639 |
| 1.00416 |
| 1.00701 |
| 0.99928 |
| 0.99463 |
| 0.99017 |
| 0.99693 |
| 0.99255 |
| 1.01390 |
| 1.00159 |
| 1.00662 |
| 1.00089 |
| 1.00146 |
| 1.00342 |
| 1.01276 |
| 1.00341 |
| 1.00607 |
| 1.02032 |
| 1.00746 |
| 1.01908 |
| 1.04098 |
| 1.03001 |
| 1.04585 |
| 1.03344 |
| 1.04799 |
| 1.05552 |
| 1.03082 |
| 1.05756 |
| 1.05124 |
| 1.04704 |
| 1.04397 |
| 1.02008 |
| 1.04667 |
| 1.03771 |
| 1.04382 |
| 1.03157 |
| 1.03649 |
| 1.01695 |
| 1.00556 |
| 0.99353 |
| 1.01302 |
| 1.00567 |
| 1.00164 |
| 1.01090 |
| 1.00557 |
| 1.00175 |
| 0.99990 |
| 1.00103 |
| 1.01571 |
| 1.02334 |
| 1.01892 |
| 1.02760 |
| 1.02425 |
| 1.03530 |
| 1.02081 |
| 1.03279 |
| 1.02631 |
| 1.04155 |
| 1.03756 |
| 1.03519 |
| 1.03666 |
| 1.03124 |
| 1.04149 |
| 1.04547 |
| 1.03367 |
| 1.03205 |
| 1.03381 |
| 1.02959 |
| 1.03276 |
| 1.02590 |
| 1.03774 |
| 1.03230 |
| 1.02873 |
| 1.02292 |
| 1.02533 |
| 1.03583 |
| 1.04016 |
| 1.05222 |
| 1.05814 |
| 1.05325 |
| 1.07452 |
| 1.08297 |
| 1.07825 |
| 1.04956 |
| 1.03090 |
| 1.03712 |
| 1.04488 |
| 1.05731 |
| 1.05888 |
| 1.04961 |
| 1.04790 |
| 1.05168 |
| 1.04998 |
| 1.06353 |
| 1.05823 |
| 1.06911 |
| 1.06604 |
| 1.06481 |
| 1.07154 |
| 1.06434 |
| 1.06710 |
| 1.05489 |
| 1.05887 |
| 1.05996 |
| 1.05249 |
| 1.05726 |
| 1.06290 |
| 1.05578 |
| 1.06034 |
| 1.06528 |
| 1.07328 |
| 1.08760 |
| 1.10414 |
| 1.09790 |
| 1.10089 |
| 1.10727 |
| 1.11088 |
| 1.11480 |
| 1.10984 |
| 1.11661 |
| 1.12408 |
| 1.12996 |
| 1.12669 |
| 1.13025 |
| 1.12688 |
| 1.13355 |
| 1.13575 |
| 1.14178 |
| 1.13867 |
| 1.14459 |
| 1.15203 |
| 1.15525 |
| 1.14541 |
| 1.14664 |
| 1.14449 |
| 1.15011 |
| 1.15341 |
| 1.14754 |
| 1.14612 |
| 1.15233 |
| 1.16071 |
| 1.15749 |
| 1.16560 |
| 1.18216 |
| 1.16543 |
| 1.16419 |
| 1.15934 |
| 1.15839 |
| 1.16313 |
| 1.20252 |
| 1.21269 |
| 1.20336 |
| 1.20729 |
| 1.20685 |
| 1.19485 |
| 1.19095 |
| 1.18577 |
| 1.20047 |
| 1.18080 |
| 1.18748 |
| 1.17506 |
| 1.17128 |
| 1.17263 |
| 1.16856 |
| 1.18111 |
| 1.18044 |
| 1.18385 |
| 1.17111 |
| 1.18352 |
| 1.17076 |
| 1.17334 |
| 1.17417 |
| 1.18703 |
| 1.17637 |
| 1.17901 |
| 1.17398 |
| 1.18040 |
| 1.19147 |
| 1.21036 |
| 1.19744 |
| 1.18940 |
| 1.16754 |
| 1.17116 |
| 1.19159 |
| 1.17180 |
| 1.18007 |
| 1.17405 |
| 1.16622 |
| 1.19605 |
| 1.19859 |
| 1.23696 |
| 1.18547 |
| 1.21439 |
| 1.22105 |
| 1.19934 |
| 1.18730 |
| 1.21298 |
| 1.21696 |
| 1.21465 |
| 1.22162 |
| 1.22503 |
| 1.22567 |
| 1.23280 |
| 1.22420 |
| 1.22837 |
| 1.21479 |
| 1.21708 |
| 1.23519 |
| 1.21946 |
| 1.23218 |
| 1.22809 |
| 1.22167 |
| 1.22026 |
| 1.20770 |
| 1.23791 |
| 1.23569 |
| 1.22700 |
| 1.23496 |
| 1.23914 |
| 1.20913 |
| 1.24866 |
| 1.20857 |
| 1.21293 |
| 1.21645 |
| 1.21131 |
| 1.21694 |
| 1.21585 |
| 1.21751 |
| 1.23021 |
| 1.21618 |
| 1.21830 |
| 1.22079 |
| 1.22722 |
| 1.21607 |
| 1.22865 |
| 1.23028 |
| 1.22076 |
| 1.22474 |
| 1.22589 |
| 1.21106 |
| 1.20569 |
| 1.21192 |
| 1.21020 |
| 1.20712 |
| 1.20591 |
| 1.21361 |
| 1.21736 |
| 1.21780 |
| 1.21347 |
| 1.21467 |
| 1.21785 |
| 1.21844 |
| 1.21157 |
| 1.21177 |
| 1.20659 |
| 1.20537 |
| 1.20230 |
| 1.20453 |
| 1.20913 |
| 1.21330 |
| 1.21593 |
| 1.21272 |
| 1.21160 |
| 1.20948 |
| 1.20595 |
| 1.20612 |
| 1.20853 |
| 1.20471 |
| 1.19696 |
| 1.19813 |
| 1.19815 |
| 1.19815 |
| 1.20856 |
| 1.19187 |
| 1.19340 |
| 1.19397 |
| 1.19183 |
| 1.19572 |
| 1.19198 |
| 1.19722 |
| 1.20501 |
| 1.20942 |
| 1.20534 |
| 1.20328 |
| 1.21182 |
| 1.21164 |
| 1.20122 |
| 1.21291 |
| 1.20857 |
| 1.20568 |
| 1.20640 |
| 1.20462 |
| 1.20423 |
| 1.20072 |
| 1.20429 |
| 1.22682 |
| 1.22594 |
| 1.21784 |
| 1.21201 |
| 1.21916 |
| 1.24702 |
| 1.22356 |
| 1.21720 |
| 1.25018 |
| 1.21666 |
| 1.21493 |
| 1.20925 |
| 1.20740 |
| 1.21299 |
| 1.22056 |
| 1.21118 |
| 1.21390 |
| 1.21375 |
| 1.23353 |
| 1.23584 |
| 1.23161 |
| 1.23812 |
| 1.22287 |
| 1.20535 |
| 1.20312 |
| 1.21021 |
| 1.22739 |
| 1.22920 |
| 1.23462 |
| 1.22769 |
| 1.23243 |
| 1.22718 |
| 1.21967 |
| 1.23123 |
| 1.22089 |
| 1.22321 |
| 1.23104 |
| 1.23885 |
| 1.24223 |
| 1.23579 |
| 1.20756 |
| 1.23503 |
| 1.24615 |
| 1.25347 |
| 1.26121 |
| 1.24968 |
| 1.26049 |
| 1.25647 |
| 1.25883 |
| 1.26729 |
| 1.26283 |
| 1.26598 |
| 1.26917 |
| 1.26559 |
| 1.26804 |
| 1.27178 |
| 1.27744 |
| 1.27205 |
| 1.28304 |
| 1.26516 |
| 1.26443 |
| 1.25592 |
| 1.25358 |
| 1.24731 |
| 1.26769 |
| 1.26977 |
| 1.28674 |
| 1.27288 |
| 1.27253 |
| 1.26804 |
| 1.27890 |
| 1.27633 |
| 1.27707 |
| 1.27661 |
| 1.28883 |
| 1.27871 |
| 1.29169 |
| 1.29500 |
| 1.28904 |
| 1.29692 |
| 1.28878 |
| 1.28680 |
| 1.24957 |
| 1.28625 |
| 1.25067 |
| 1.26109 |
| 1.26217 |
| 1.28210 |
| 1.28751 |
| 1.28717 |
| 1.25903 |
| 1.29434 |
| 1.26216 |
| 1.26099 |
| 1.26350 |
| 1.30507 |
| 1.30851 |
| 1.29701 |
| 1.26658 |
| 1.26919 |
| 1.28972 |
| 1.29212 |
| 1.29217 |
| 1.28300 |
| 1.27866 |
| 1.28364 |
| 1.28764 |
| 1.27743 |
| 1.28904 |
| 1.29153 |
| 1.29641 |
| 1.29945 |
| 1.28808 |
| 1.31046 |
| 1.29207 |
| 1.30681 |
| 1.29893 |
| 1.29511 |
| 1.28558 |
| 1.30117 |
| 1.27807 |
| 1.26948 |
| 1.29033 |
| 1.27447 |
| 1.30158 |
| 1.28057 |
| 1.29542 |
| 1.29338 |
| 1.29978 |