История дневной ставки LYD /BND с Суббота, 24 Апрель 2004.
Максимально было достигнуто
1 ливийский динар = 1.32152 брунейский доллар
минимум на
1 ливийский динар = 0.27450 брунейский доллар
Date | LYD/BND |
---|---|
0.27835 | |
0.27837 | |
0.27847 | |
0.27849 | |
0.27742 | |
0.27924 | |
0.27959 | |
0.28152 | |
0.27908 | |
0.27881 | |
0.27814 | |
0.27747 | |
0.27685 | |
0.27796 | |
0.27767 | |
0.27798 | |
0.27797 | |
0.27876 | |
0.27811 | |
0.27847 | |
0.27784 | |
0.27730 | |
0.27689 | |
0.27588 | |
0.27753 | |
0.27776 | |
0.27730 | |
0.27766 | |
0.27693 | |
0.27923 | |
0.27669 | |
0.27898 | |
0.28016 | |
0.28058 | |
0.27981 | |
0.28056 | |
0.28017 | |
0.28155 | |
0.28029 | |
0.28100 | |
0.28158 | |
0.28142 | |
0.28214 | |
0.27950 | |
0.27871 | |
0.28091 | |
0.27798 | |
0.28026 | |
0.28097 | |
0.28252 | |
0.27858 | |
0.27845 | |
0.27950 | |
0.28060 | |
0.28003 | |
0.28060 | |
0.27922 | |
0.28044 | |
0.28015 | |
0.27999 | |
0.27876 | |
0.27895 | |
0.27894 | |
0.27817 | |
0.27828 | |
0.27884 | |
0.27622 | |
0.27702 | |
0.27746 | |
0.27681 | |
0.27786 | |
0.28033 | |
0.28076 | |
0.27934 | |
0.27864 | |
0.28104 | |
0.28179 | |
0.27770 | |
0.27936 | |
0.28382 | |
0.28256 | |
0.28285 | |
0.28707 | |
0.28390 | |
0.28661 | |
0.28366 | |
0.28271 | |
0.28397 | |
0.28286 | |
0.28580 | |
0.28285 | |
0.28252 | |
0.28316 | |
0.28405 | |
0.28650 | |
0.28786 | |
0.28846 | |
0.28782 | |
0.28754 | |
0.29099 | |
0.28797 | |
0.28725 | |
0.28540 | |
0.28881 | |
0.29004 | |
0.28924 | |
0.29205 | |
0.29159 | |
0.29460 | |
0.29349 | |
0.29465 | |
0.29342 | |
0.29397 | |
0.29370 | |
0.29337 | |
0.29358 | |
0.29464 | |
0.29519 | |
0.29359 | |
0.29477 | |
0.29670 | |
0.29713 | |
0.29748 | |
0.29652 | |
0.29602 | |
0.29533 | |
0.29548 | |
0.29576 | |
0.29642 | |
0.29644 | |
0.29715 | |
0.29811 | |
0.29852 | |
0.29898 | |
0.29740 | |
0.29794 | |
0.29765 | |
0.29957 | |
0.30012 | |
0.30065 | |
0.29997 | |
0.30139 | |
0.30170 | |
0.29985 | |
0.29782 | |
0.29819 | |
0.29908 | |
0.29692 | |
0.29717 | |
0.29693 | |
0.29858 | |
0.29907 | |
0.29561 | |
0.29719 | |
0.29594 | |
0.29596 | |
0.29689 | |
0.29655 | |
0.29749 | |
0.29756 | |
0.29906 | |
0.30136 | |
0.29984 | |
0.29662 | |
0.29710 | |
0.29885 | |
0.29843 | |
0.29817 | |
0.29922 | |
0.29917 | |
0.98574 | |
0.99449 | |
0.99847 | |
0.99061 | |
0.99342 | |
0.98692 | |
0.98874 | |
0.98558 | |
0.98745 | |
0.99620 | |
1.00047 | |
0.99307 | |
0.99477 | |
0.98927 | |
0.99928 | |
0.99562 | |
0.99651 | |
1.00105 | |
0.99361 | |
0.99884 | |
0.99841 | |
1.00492 | |
0.99738 | |
0.99793 | |
0.99775 | |
0.99559 | |
0.99399 | |
0.99343 | |
0.99480 | |
0.99747 | |
0.98747 | |
0.99992 | |
1.00657 | |
1.00549 | |
0.99883 | |
1.00067 | |
1.00211 | |
1.00507 | |
1.00259 | |
1.01448 | |
1.00929 | |
1.02330 | |
1.01584 | |
0.99597 | |
0.98633 | |
0.99042 | |
0.98426 | |
0.98766 | |
0.97828 | |
0.96785 | |
0.96242 | |
0.96393 | |
0.96478 | |
0.96399 | |
0.96566 | |
0.96686 | |
0.96854 | |
0.97251 | |
0.97217 | |
0.96562 | |
0.96712 | |
0.96778 | |
0.96704 | |
0.96522 | |
0.97196 | |
0.97631 | |
0.95173 | |
0.95755 | |
0.95802 | |
0.95782 | |
0.95808 | |
0.96122 | |
0.95904 | |
0.96217 | |
0.96075 | |
0.96172 | |
0.96417 | |
0.96632 | |
0.96802 | |
0.96755 | |
0.96923 | |
0.96477 | |
0.96489 | |
0.96467 | |
0.96568 | |
0.96650 | |
0.96985 | |
0.96752 | |
0.96720 | |
0.96994 | |
0.97147 | |
0.97149 | |
0.97168 | |
0.96824 | |
0.97189 | |
0.97252 | |
0.97361 | |
0.97251 | |
0.96905 | |
0.97220 | |
0.97679 | |
1.13684 | |
1.13381 | |
1.13838 | |
1.13389 | |
1.13190 | |
1.12922 | |
1.12577 | |
1.12575 | |
1.12583 | |
1.05283 | |
0.98902 | |
1.06595 | |
0.99387 | |
1.01212 | |
1.02020 | |
1.01959 | |
1.01695 | |
1.01881 | |
1.00084 | |
1.09256 | |
1.08853 | |
1.09345 | |
1.09355 | |
1.08717 | |
1.08650 | |
1.09065 | |
1.09563 | |
1.09915 | |
0.99141 | |
0.98961 | |
0.98695 | |
0.99549 | |
1.11290 | |
0.97909 | |
1.04378 | |
0.98538 | |
0.98961 | |
0.98511 | |
0.98862 | |
0.99897 | |
0.99779 | |
0.98703 | |
0.98883 | |
0.99064 | |
0.99016 | |
0.98947 | |
0.98631 | |
0.99065 | |
0.98974 | |
0.99099 | |
0.99067 | |
0.99265 | |
0.98258 | |
0.98363 | |
0.98349 | |
0.98179 | |
0.98495 | |
0.98669 | |
0.98248 | |
0.98550 | |
0.99140 | |
0.98532 | |
0.99063 | |
0.99664 | |
0.99776 | |
0.98857 | |
0.99485 | |
0.98935 | |
0.99193 | |
0.99459 | |
0.99164 | |
0.98981 | |
0.99002 | |
0.99453 | |
0.99618 | |
0.99751 | |
0.99116 | |
0.99680 | |
0.99727 | |
0.98841 | |
0.98943 | |
0.99569 | |
0.99437 | |
0.99098 | |
0.98295 | |
0.99081 | |
0.99100 | |
0.98954 | |
0.99227 | |
0.98955 | |
0.99720 | |
0.98915 | |
0.98559 | |
0.98314 | |
0.98837 | |
0.98115 | |
0.98534 | |
0.97730 | |
0.98910 | |
0.98665 | |
0.98202 | |
0.99254 | |
0.99801 | |
0.99200 | |
0.99692 | |
0.99225 | |
0.99743 | |
0.99652 | |
1.00564 | |
1.00633 | |
1.00548 | |
1.00238 | |
0.99303 | |
0.99829 | |
0.99552 | |
1.00443 | |
0.99714 | |
0.99059 | |
0.99200 | |
0.98911 | |
0.98862 | |
0.98644 | |
0.98544 | |
0.98334 | |
0.98745 | |
0.96800 | |
0.98505 | |
0.98188 | |
0.97021 | |
0.97734 | |
0.96522 | |
0.97643 | |
0.97008 | |
0.97523 | |
0.97663 | |
0.99082 | |
0.98703 | |
0.99508 | |
1.01859 | |
1.02866 | |
1.02035 | |
1.02451 | |
1.01013 | |
1.01218 | |
0.99257 | |
1.00067 | |
0.99390 | |
0.98859 | |
0.99562 | |
0.98744 | |
0.99943 | |
0.99695 | |
1.01762 | |
1.03236 | |
1.01556 | |
1.01909 | |
1.02867 | |
1.03637 | |
1.03989 | |
1.04826 | |
1.02528 | |
1.01503 | |
1.03408 | |
1.01966 | |
1.01109 | |
1.01257 | |
1.01155 | |
1.03579 | |
1.02977 | |
1.03106 | |
1.02548 | |
1.01602 | |
1.02545 | |
1.06569 | |
1.04963 | |
1.02589 | |
1.02496 | |
1.03863 | |
1.03268 | |
1.03244 | |
1.02207 | |
1.00981 | |
1.00633 | |
1.00104 | |
0.99742 | |
0.98560 | |
0.98564 | |
0.98686 | |
0.97722 | |
0.98466 | |
0.99058 | |
0.98495 | |
0.97542 | |
0.97353 | |
0.97992 | |
0.97584 | |
0.96608 | |
0.97795 | |
0.99551 | |
0.98221 | |
0.99999 | |
0.98678 | |
1.00727 | |
1.00997 | |
1.00454 | |
1.00113 | |
0.99959 | |
0.99253 | |
0.99399 | |
1.00838 | |
1.11209 | |
1.11456 | |
1.11293 | |
1.10050 | |
1.09826 | |
1.09660 | |
1.10721 | |
1.08889 | |
1.07944 | |
1.07443 | |
1.06435 | |
1.05395 | |
1.04913 | |
1.05157 | |
1.04371 | |
1.05073 | |
1.03760 | |
1.03589 | |
1.01132 | |
1.02581 | |
1.02115 | |
1.02052 | |
1.00115 | |
1.00446 | |
0.99567 | |
0.99535 | |
0.99508 | |
1.00114 | |
1.01191 | |
1.01288 | |
1.01622 | |
1.00707 | |
1.01054 | |
1.01165 | |
1.02144 | |
1.01170 | |
1.00747 | |
1.00999 | |
1.01255 | |
1.00832 | |
1.00785 | |
1.01290 | |
1.01099 | |
1.02212 | |
1.01683 | |
1.02206 | |
1.01754 | |
1.01316 | |
1.01263 | |
1.01689 | |
1.01626 | |
1.02614 | |
1.01743 | |
1.01602 | |
1.01755 | |
1.02692 | |
1.02634 | |
1.01690 | |
1.01032 | |
1.01085 | |
1.00369 | |
0.99668 | |
0.99440 | |
1.00200 | |
1.00715 | |
1.00275 | |
0.99882 | |
1.00266 | |
1.00529 | |
1.00145 | |
0.99715 | |
0.99646 | |
0.99939 | |
1.01502 | |
1.00825 | |
0.99596 | |
0.99755 | |
0.99543 | |
0.98854 | |
0.98306 | |
0.99272 | |
0.98996 | |
1.00198 | |
0.99280 | |
0.98850 | |
0.98157 | |
0.98027 | |
0.97791 | |
0.96644 | |
0.96529 | |
0.96542 | |
0.96302 | |
0.96553 | |
0.96362 | |
0.96514 | |
0.97055 | |
0.97407 | |
0.97735 | |
0.97245 | |
0.97904 | |
0.97894 | |
0.98149 | |
0.98600 | |
0.98526 | |
0.97722 | |
0.97534 | |
0.97319 | |
0.97001 | |
0.96906 | |
0.96737 | |
0.96848 | |
0.96581 | |
0.96925 | |
0.96993 | |
0.98350 | |
0.98460 | |
0.97972 | |
0.97986 | |
0.97946 | |
0.98292 | |
0.98206 | |
0.97720 | |
0.96479 | |
0.97465 | |
0.98757 | |
0.99013 | |
0.99304 | |
0.98611 | |
0.97965 | |
0.98292 | |
0.99049 | |
0.99471 | |
1.01449 | |
1.00774 | |
1.01247 | |
1.00141 | |
1.00782 | |
1.00639 | |
1.00416 | |
1.00701 | |
0.99928 | |
0.99463 | |
0.99017 | |
0.99693 | |
0.99255 | |
1.01390 | |
1.00159 | |
1.00662 | |
1.00089 | |
1.00146 | |
1.00342 | |
1.01276 | |
1.00341 | |
1.00607 | |
1.02032 | |
1.00746 | |
1.01908 | |
1.04098 | |
1.03001 | |
1.04585 | |
1.03344 | |
1.04799 | |
1.05552 | |
1.03082 | |
1.05756 | |
1.05124 | |
1.04704 | |
1.04397 | |
1.02008 | |
1.04667 | |
1.03771 | |
1.04382 | |
1.03157 | |
1.03649 | |
1.01695 | |
1.00556 | |
0.99353 | |
1.01302 | |
1.00567 | |
1.00164 | |
1.01090 | |
1.00557 | |
1.00175 | |
0.99990 | |
1.00103 | |
1.01571 | |
1.02334 | |
1.01892 | |
1.02760 | |
1.02425 | |
1.03530 | |
1.02081 | |
1.03279 | |
1.02631 | |
1.04155 | |
1.03756 | |
1.03519 | |
1.03666 | |
1.03124 | |
1.04149 | |
1.04547 | |
1.03367 | |
1.03205 | |
1.03381 | |
1.02959 | |
1.03276 | |
1.02590 | |
1.03774 | |
1.03230 | |
1.02873 | |
1.02292 | |
1.02533 | |
1.03583 | |
1.04016 | |
1.05222 | |
1.05814 | |
1.05325 | |
1.07452 | |
1.08297 | |
1.07825 | |
1.04956 | |
1.03090 | |
1.03712 | |
1.04488 | |
1.05731 | |
1.05888 | |
1.04961 | |
1.04790 | |
1.05168 | |
1.04998 | |
1.06353 | |
1.05823 | |
1.06911 | |
1.06604 | |
1.06481 | |
1.07154 | |
1.06434 | |
1.06710 | |
1.05489 | |
1.05887 | |
1.05996 | |
1.05249 | |
1.05726 | |
1.06290 | |
1.05578 | |
1.06034 | |
1.06528 | |
1.07328 | |
1.08760 | |
1.10414 | |
1.09790 | |
1.10089 | |
1.10727 | |
1.11088 | |
1.11480 | |
1.10984 | |
1.11661 | |
1.12408 | |
1.12996 | |
1.12669 | |
1.13025 | |
1.12688 | |
1.13355 | |
1.13575 | |
1.14178 | |
1.13867 | |
1.14459 | |
1.15203 | |
1.15525 | |
1.14541 | |
1.14664 | |
1.14449 | |
1.15011 | |
1.15341 | |
1.14754 | |
1.14612 | |
1.15233 | |
1.16071 | |
1.15749 | |
1.16560 | |
1.18216 | |
1.16543 | |
1.16419 | |
1.15934 | |
1.15839 | |
1.16313 | |
1.20252 | |
1.21269 | |
1.20336 | |
1.20729 | |
1.20685 | |
1.19485 | |
1.19095 | |
1.18577 | |
1.20047 | |
1.18080 | |
1.18748 | |
1.17506 | |
1.17128 | |
1.17263 | |
1.16856 | |
1.18111 | |
1.18044 | |
1.18385 | |
1.17111 | |
1.18352 | |
1.17076 | |
1.17334 | |
1.17417 | |
1.18703 | |
1.17637 | |
1.17901 | |
1.17398 | |
1.18040 | |
1.19147 | |
1.21036 | |
1.19744 | |
1.18940 | |
1.16754 | |
1.17116 | |
1.19159 | |
1.17180 | |
1.18007 | |
1.17405 | |
1.16622 | |
1.19605 | |
1.19859 | |
1.23696 | |
1.18547 | |
1.21439 | |
1.22105 | |
1.19934 | |
1.18730 | |
1.21298 | |
1.21696 | |
1.21465 | |
1.22162 | |
1.22503 | |
1.22567 | |
1.23280 | |
1.22420 | |
1.22837 | |
1.21479 | |
1.21708 | |
1.23519 | |
1.21946 | |
1.23218 | |
1.22809 | |
1.22167 | |
1.22026 | |
1.20770 | |
1.23791 | |
1.23569 | |
1.22700 | |
1.23496 | |
1.23914 | |
1.20913 | |
1.24866 | |
1.20857 | |
1.21293 | |
1.21645 | |
1.21131 | |
1.21694 | |
1.21585 | |
1.21751 | |
1.23021 | |
1.21618 | |
1.21830 | |
1.22079 | |
1.22722 | |
1.21607 | |
1.22865 | |
1.23028 | |
1.22076 | |
1.22474 | |
1.22589 | |
1.21106 | |
1.20569 | |
1.21192 | |
1.21020 | |
1.20712 | |
1.20591 | |
1.21361 | |
1.21736 | |
1.21780 | |
1.21347 | |
1.21467 | |
1.21785 | |
1.21844 | |
1.21157 | |
1.21177 | |
1.20659 | |
1.20537 | |
1.20230 | |
1.20453 | |
1.20913 | |
1.21330 | |
1.21593 | |
1.21272 | |
1.21160 | |
1.20948 | |
1.20595 | |
1.20612 | |
1.20853 | |
1.20471 | |
1.19696 | |
1.19813 | |
1.19815 | |
1.19815 | |
1.20856 | |
1.19187 | |
1.19340 | |
1.19397 | |
1.19183 | |
1.19572 | |
1.19198 | |
1.19722 | |
1.20501 | |
1.20942 | |
1.20534 | |
1.20328 | |
1.21182 | |
1.21164 | |
1.20122 | |
1.21291 | |
1.20857 | |
1.20568 | |
1.20640 | |
1.20462 | |
1.20423 | |
1.20072 | |
1.20429 | |
1.22682 | |
1.22594 | |
1.21784 | |
1.21201 | |
1.21916 | |
1.24702 | |
1.22356 | |
1.21720 | |
1.25018 | |
1.21666 | |
1.21493 | |
1.20925 | |
1.20740 | |
1.21299 | |
1.22056 | |
1.21118 | |
1.21390 | |
1.21375 | |
1.23353 | |
1.23584 | |
1.23161 | |
1.23812 | |
1.22287 | |
1.20535 | |
1.20312 | |
1.21021 | |
1.22739 | |
1.22920 | |
1.23462 | |
1.22769 | |
1.23243 | |
1.22718 | |
1.21967 | |
1.23123 | |
1.22089 | |
1.22321 | |
1.23104 | |
1.23885 | |
1.24223 | |
1.23579 | |
1.20756 | |
1.23503 | |
1.24615 | |
1.25347 | |
1.26121 | |
1.24968 | |
1.26049 | |
1.25647 | |
1.25883 | |
1.26729 | |
1.26283 | |
1.26598 | |
1.26917 | |
1.26559 | |
1.26804 | |
1.27178 | |
1.27744 | |
1.27205 | |
1.28304 | |
1.26516 | |
1.26443 | |
1.25592 | |
1.25358 | |
1.24731 | |
1.26769 | |
1.26977 | |
1.28674 | |
1.27288 | |
1.27253 | |
1.26804 | |
1.27890 | |
1.27633 | |
1.27707 | |
1.27661 | |
1.28883 | |
1.27871 | |
1.29169 | |
1.29500 | |
1.28904 | |
1.29692 | |
1.28878 | |
1.28680 | |
1.24957 | |
1.28625 | |
1.25067 | |
1.26109 | |
1.26217 | |
1.28210 | |
1.28751 | |
1.28717 | |
1.25903 | |
1.29434 | |
1.26216 | |
1.26099 | |
1.26350 | |
1.30507 | |
1.30851 | |
1.29701 | |
1.26658 | |
1.26919 | |
1.28972 | |
1.29212 | |
1.29217 | |
1.28300 | |
1.27866 | |
1.28364 | |
1.28764 | |
1.27743 | |
1.28904 | |
1.29153 | |
1.29641 | |
1.29945 | |
1.28808 | |
1.31046 | |
1.29207 | |
1.30681 | |
1.29893 | |
1.29511 | |
1.28558 | |
1.30117 | |
1.27807 | |
1.26948 | |
1.29033 | |
1.27447 | |
1.30158 | |
1.28057 | |
1.29542 | |
1.29338 | |
1.29978 |