History of daily rates MDL /KHR since Saturday, 1 May 2004.
The maximum was reached on
1 Moldovan leu = 679.1559 Cambodian riel
the minimum on
1 Moldovan leu = 195.5214 Cambodian riel
Price history of KHR / MDL
Date | MDL/KHR |
| 234.8782 |
| 233.0621 |
| 231.0711 |
| 230.5589 |
| 230.6380 |
| 230.9816 |
| 229.5057 |
| 227.9683 |
| 229.3261 |
| 228.5933 |
| 229.9219 |
| 229.0054 |
| 229.1881 |
| 230.0037 |
| 230.5220 |
| 228.9685 |
| 228.5737 |
| 230.0210 |
| 229.2880 |
| 230.6844 |
| 230.3906 |
| 231.1222 |
| 234.3419 |
| 236.3907 |
| 233.5407 |
| 233.1005 |
| 232.9494 |
| 234.0341 |
| 231.6759 |
| 231.5646 |
| 230.1851 |
| 228.8898 |
| 228.3410 |
| 227.3745 |
| 228.8611 |
| 226.6032 |
| 227.2016 |
| 226.8527 |
| 229.4982 |
| 230.0187 |
| 234.8695 |
| 233.3008 |
| 232.5589 |
| 236.1557 |
| 234.1754 |
| 233.6633 |
| 237.0179 |
| 228.7866 |
| 225.8134 |
| 225.1252 |
| 229.4348 |
| 230.0349 |
| 232.1240 |
| 232.0986 |
| 231.6135 |
| 232.4307 |
| 231.8227 |
| 231.5488 |
| 229.4447 |
| 226.3504 |
| 227.2019 |
| 216.8113 |
| 215.7749 |
| 214.2258 |
| 218.1380 |
| 218.7037 |
| 218.8221 |
| 219.0786 |
| 218.3573 |
| 216.0538 |
| 214.9532 |
| 215.3776 |
| 214.0412 |
| 212.8153 |
| 213.3929 |
| 210.4049 |
| 215.3867 |
| 216.5055 |
| 216.2193 |
| 214.3669 |
| 215.2743 |
| 213.4896 |
| 212.8416 |
| 213.3688 |
| 212.4459 |
| 212.4446 |
| 212.6213 |
| 213.3693 |
| 213.4944 |
| 213.6734 |
| 213.9904 |
| 214.2268 |
| 213.6461 |
| 213.3310 |
| 212.4441 |
| 211.3250 |
| 211.9236 |
| 213.3182 |
| 211.6913 |
| 212.2693 |
| 213.8073 |
| 214.1339 |
| 213.2946 |
| 212.9376 |
| 213.9279 |
| 216.8128 |
| 220.0189 |
| 219.3180 |
| 218.6703 |
| 220.4867 |
| 222.7025 |
| 226.0889 |
| 228.2729 |
| 228.6705 |
| 228.1063 |
| 226.3437 |
| 226.2409 |
| 226.8794 |
| 227.2074 |
| 229.4159 |
| 229.1139 |
| 229.9712 |
| 229.9114 |
| 230.9977 |
| 229.4082 |
| 229.9952 |
| 231.2586 |
| 232.5576 |
| 233.9181 |
| 232.9670 |
| 235.9012 |
| 235.1425 |
| 233.3081 |
| 231.7864 |
| 232.3391 |
| 233.0287 |
| 231.9216 |
| 231.2900 |
| 231.0765 |
| 232.3088 |
| 229.9413 |
| 228.7512 |
| 226.2820 |
| 226.9215 |
| 226.3351 |
| 225.6435 |
| 226.9094 |
| 227.5284 |
| 231.2562 |
| 231.7175 |
| 231.0000 |
| 231.3037 |
| 230.1554 |
| 228.9456 |
| 229.0684 |
| 227.1177 |
| 225.3925 |
| 226.5047 |
| 223.7876 |
| 226.1975 |
| 229.1254 |
| 230.5502 |
| 231.8416 |
| 232.7691 |
| 232.9392 |
| 235.8094 |
| 233.9013 |
| 235.4716 |
| 233.5494 |
| 235.5566 |
| 236.5203 |
| 235.9872 |
| 233.8853 |
| 236.4569 |
| 237.4704 |
| 235.8250 |
| 236.2224 |
| 236.6744 |
| 238.6439 |
| 237.7170 |
| 238.7763 |
| 241.6834 |
| 242.6063 |
| 242.4606 |
| 244.3044 |
| 243.2316 |
| 247.0723 |
| 248.2715 |
| 248.2811 |
| 248.5679 |
| 247.8031 |
| 249.0727 |
| 249.9286 |
| 249.4614 |
| 245.3295 |
| 241.6586 |
| 243.0750 |
| 238.1102 |
| 238.8814 |
| 235.5158 |
| 238.1011 |
| 242.2060 |
| 236.8437 |
| 233.9067 |
| 231.7080 |
| 231.9406 |
| 230.0018 |
| 224.7888 |
| 230.1826 |
| 225.9818 |
| 217.9698 |
| 224.3296 |
| 226.4043 |
| 232.6714 |
| 235.6613 |
| 233.5782 |
| 229.0435 |
| 232.1469 |
| 234.2957 |
| 235.0931 |
| 231.7488 |
| 232.0265 |
| 235.3986 |
| 238.1868 |
| 237.3520 |
| 235.9238 |
| 236.3600 |
| 236.3857 |
| 232.9842 |
| 233.8239 |
| 233.4459 |
| 233.9861 |
| 233.7723 |
| 233.4148 |
| 235.5402 |
| 233.2039 |
| 231.7016 |
| 231.3738 |
| 233.2283 |
| 233.1471 |
| 230.4694 |
| 231.6569 |
| 230.1036 |
| 232.0608 |
| 235.4336 |
| 230.1969 |
| 230.9701 |
| 233.6900 |
| 231.1697 |
| 229.1543 |
| 227.8564 |
| 223.7224 |
| 225.1631 |
| 225.6439 |
| 223.5736 |
| 224.1621 |
| 226.5976 |
| 227.5346 |
| 227.8326 |
| 227.3544 |
| 227.5708 |
| 228.7041 |
| 231.3619 |
| 231.6462 |
| 232.3387 |
| 232.7102 |
| 225.3739 |
| 230.1242 |
| 234.2054 |
| 233.5265 |
| 234.2718 |
| 235.8068 |
| 235.0697 |
| 234.6809 |
| 235.1897 |
| 232.6079 |
| 235.5968 |
| 234.4017 |
| 232.6264 |
| 233.8793 |
| 235.6519 |
| 234.8488 |
| 235.4699 |
| 238.9873 |
| 236.5883 |
| 237.1154 |
| 239.1333 |
| 239.6860 |
| 240.3725 |
| 241.0702 |
| 243.9188 |
| 243.3488 |
| 243.4462 |
| 243.9226 |
| 243.1459 |
| 243.2169 |
| 246.2732 |
| 245.6230 |
| 243.9355 |
| 243.2122 |
| 242.3987 |
| 241.8727 |
| 240.9068 |
| 239.5867 |
| 243.2322 |
| 241.1695 |
| 240.9993 |
| 241.5407 |
| 243.8070 |
| 246.6417 |
| 244.8925 |
| 244.4240 |
| 243.5029 |
| 245.2756 |
| 241.0307 |
| 242.5801 |
| 240.6116 |
| 241.4955 |
| 239.8067 |
| 241.5089 |
| 240.1777 |
| 244.6613 |
| 242.0712 |
| 243.3829 |
| 240.7173 |
| 240.1329 |
| 239.4410 |
| 238.4772 |
| 237.4919 |
| 236.4042 |
| 238.2013 |
| 236.5671 |
| 238.0608 |
| 235.9726 |
| 232.1799 |
| 231.3110 |
| 232.4570 |
| 234.5764 |
| 234.2467 |
| 233.6861 |
| 233.2301 |
| 231.5088 |
| 232.0141 |
| 231.2357 |
| 230.4399 |
| 229.6150 |
| 229.0097 |
| 229.4227 |
| 228.3377 |
| 228.6722 |
| 226.8123 |
| 225.8885 |
| 225.7592 |
| 225.1698 |
| 225.3658 |
| 223.4765 |
| 224.6813 |
| 224.7293 |
| 223.9058 |
| 223.8871 |
| 221.3129 |
| 217.8817 |
| 214.8110 |
| 211.4927 |
| 207.4309 |
| 207.8631 |
| 207.1855 |
| 205.0816 |
| 204.4367 |
| 202.2860 |
| 202.1923 |
| 201.7717 |
| 201.1597 |
| 200.2368 |
| 200.6766 |
| 203.1920 |
| 201.5769 |
| 199.9398 |
| 198.5708 |
| 199.9529 |
| 200.1773 |
| 200.0862 |
| 200.4497 |
| 200.8567 |
| 198.7958 |
| 198.0242 |
| 198.2686 |
| 200.1119 |
| 202.6893 |
| 201.2007 |
| 202.0081 |
| 203.9907 |
| 205.1255 |
| 207.2564 |
| 205.4820 |
| 206.4231 |
| 206.0980 |
| 204.6740 |
| 206.0968 |
| 207.1214 |
| 206.0380 |
| 206.7027 |
| 206.9033 |
| 204.8613 |
| 205.8419 |
| 205.1213 |
| 204.6593 |
| 206.0587 |
| 205.8351 |
| 205.9846 |
| 204.6626 |
| 203.2016 |
| 203.5022 |
| 204.4411 |
| 204.9357 |
| 203.5692 |
| 203.4215 |
| 202.6979 |
| 203.8012 |
| 204.0346 |
| 204.1366 |
| 201.8895 |
| 199.6180 |
| 199.6973 |
| 199.1531 |
| 199.2793 |
| 201.7770 |
| 198.1056 |
| 196.9617 |
| 196.5708 |
| 196.1983 |
| 200.1009 |
| 205.1432 |
| 205.1054 |
| 206.6426 |
| 203.8484 |
| 201.7815 |
| 200.0597 |
| 201.1632 |
| 202.6579 |
| 203.3523 |
| 202.7827 |
| 202.8434 |
| 205.2197 |
| 207.0690 |
| 203.3866 |
| 203.1430 |
| 206.2769 |
| 210.4387 |
| 212.9609 |
| 215.3161 |
| 215.5892 |
| 216.0492 |
| 216.9982 |
| 219.6802 |
| 217.7127 |
| 217.1544 |
| 216.3654 |
| 217.7272 |
| 218.8033 |
| 215.0168 |
| 223.4527 |
| 224.2863 |
| 224.6994 |
| 225.3732 |
| 227.9315 |
| 225.9842 |
| 223.2019 |
| 221.8704 |
| 220.1012 |
| 226.4867 |
| 229.8162 |
| 222.2990 |
| 215.5102 |
| 220.4738 |
| 220.6439 |
| 220.9002 |
| 217.6272 |
| 217.6879 |
| 219.5345 |
| 225.6124 |
| 229.3882 |
| 240.4687 |
| 254.2283 |
| 259.0050 |
| 260.2690 |
| 258.4831 |
| 263.7704 |
| 269.5190 |
| 271.1151 |
| 269.6928 |
| 269.4904 |
| 272.6119 |
| 276.5088 |
| 278.4167 |
| 280.9215 |
| 277.8488 |
| 277.3729 |
| 284.5670 |
| 283.3902 |
| 284.9020 |
| 286.4352 |
| 289.7254 |
| 292.0701 |
| 295.6135 |
| 295.9821 |
| 291.8444 |
| 291.8804 |
| 290.2574 |
| 288.4841 |
| 289.9028 |
| 288.5550 |
| 287.9289 |
| 289.8629 |
| 290.9372 |
| 290.8330 |
| 297.7332 |
| 294.2704 |
| 297.9640 |
| 297.6276 |
| 298.7079 |
| 299.6924 |
| 300.2422 |
| 299.4677 |
| 299.9081 |
| 297.5392 |
| 298.1051 |
| 299.0728 |
| 291.4747 |
| 292.9883 |
| 294.5817 |
| 296.0654 |
| 297.2277 |
| 300.7116 |
| 301.7360 |
| 305.0008 |
| 308.6222 |
| 307.3282 |
| 307.3486 |
| 314.2975 |
| 308.3038 |
| 305.0494 |
| 307.4314 |
| 308.6003 |
| 307.5911 |
| 312.8361 |
| 316.8406 |
| 319.4288 |
| 312.0108 |
| 310.9485 |
| 314.7972 |
| 317.9972 |
| 316.3337 |
| 318.2604 |
| 320.8582 |
| 322.4670 |
| 320.1816 |
| 321.4223 |
| 323.1292 |
| 334.4243 |
| 326.7297 |
| 321.9624 |
| 319.4116 |
| 326.0778 |
| 330.1121 |
| 323.5097 |
| 323.3157 |
| 322.5124 |
| 318.9102 |
| 321.5760 |
| 326.6750 |
| 326.5291 |
| 324.1957 |
| 324.4685 |
| 323.3502 |
| 321.0134 |
| 320.6914 |
| 322.3880 |
| 323.4200 |
| 324.5918 |
| 323.7369 |
| 326.8796 |
| 328.7652 |
| 330.3757 |
| 330.8827 |
| 328.5771 |
| 329.0221 |
| 328.1182 |
| 330.5394 |
| 330.3004 |
| 331.5620 |
| 329.4845 |
| 325.6411 |
| 323.8763 |
| 322.4248 |
| 324.6313 |
| 325.5789 |
| 326.8519 |
| 329.1048 |
| 330.2353 |
| 331.5631 |
| 329.6790 |
| 327.2615 |
| 327.7660 |
| 329.0326 |
| 327.0425 |
| 325.8131 |
| 326.5572 |
| 325.5533 |
| 327.2192 |
| 325.5438 |
| 325.6304 |
| 330.0449 |
| 331.0050 |
| 335.3298 |
| 335.9042 |
| 333.9406 |
| 338.1991 |
| 340.2849 |
| 336.8733 |
| 338.4258 |
| 341.1943 |
| 339.2564 |
| 341.2645 |
| 346.3336 |
| 342.3888 |
| 341.7899 |
| 338.3969 |
| 338.7097 |
| 338.4740 |
| 338.2205 |
| 340.1235 |
| 338.5588 |
| 340.5836 |
| 338.6235 |
| 343.7374 |
| 337.9906 |
| 350.4200 |
| 348.3169 |
| 340.2054 |
| 342.4468 |
| 344.6248 |
| 344.5132 |
| 342.3505 |
| 343.7768 |
| 341.3813 |
| 340.3676 |
| 343.7369 |
| 349.7387 |
| 352.1743 |
| 354.6054 |
| 349.1852 |
| 351.8345 |
| 345.3624 |
| 349.1085 |
| 340.6222 |
| 348.4526 |
| 354.4419 |
| 361.5969 |
| 365.2184 |
| 359.9455 |
| 358.6993 |
| 360.4168 |
| 360.4926 |
| 357.5892 |
| 352.5187 |
| 354.3594 |
| 358.4960 |
| 357.4437 |
| 348.0180 |
| 359.0190 |
| 355.5244 |
| 349.5338 |
| 342.5652 |
| 343.3137 |
| 350.7109 |
| 350.9144 |
| 345.9631 |
| 345.2565 |
| 340.5992 |
| 334.6884 |
| 337.2745 |
| 335.8557 |
| 337.7574 |
| 334.2395 |
| 337.7516 |
| 333.9518 |
| 338.2060 |
| 337.1235 |
| 336.8863 |
| 332.4216 |
| 326.7362 |
| 328.5514 |
| 330.5368 |
| 331.5782 |
| 335.1403 |
| 336.2413 |
| 330.0116 |
| 336.5715 |
| 343.0829 |
| 345.6823 |
| 361.5797 |
| 357.8930 |
| 357.1071 |
| 363.7729 |
| 360.8751 |
| 355.5010 |
| 351.2829 |
| 347.7591 |
| 339.2224 |
| 341.4267 |
| 344.9716 |
| 339.5456 |
| 349.7584 |
| 357.9933 |
| 344.6727 |
| 341.8070 |
| 343.9841 |
| 330.5925 |
| 332.2102 |
| 327.0989 |
| 325.5737 |
| 324.1816 |
| 329.1211 |
| 326.5946 |
| 328.6075 |
| 329.4972 |
| 332.0708 |
| 332.1938 |
| 335.5895 |
| 338.1508 |
| 338.0894 |
| 337.7500 |
| 339.7183 |
| 333.3600 |
| 331.8214 |
| 325.1526 |
| 325.1905 |
| 323.7176 |
| 325.3430 |
| 326.4988 |
| 325.9303 |
| 330.2119 |
| 334.9571 |
| 337.7423 |
| 341.7782 |
| 336.5873 |
| 336.7178 |
| 344.1723 |
| 365.0860 |
| 372.7459 |
| 374.3848 |
| 372.2763 |
| 376.7980 |
| 375.5408 |
| 376.5683 |
| 376.2875 |
| 376.9133 |
| 374.5792 |
| 349.8940 |
| 369.9552 |
| 369.2838 |
| 369.0560 |
| 369.8102 |
| 369.5134 |
| 368.7880 |
| 373.6781 |
| 374.2597 |
| 373.6766 |
| 371.3097 |
| 372.2330 |
| 374.9668 |
| 367.7670 |
| 375.4641 |
| 373.6276 |
| 373.0189 |
| 369.9894 |
| 370.6736 |
| 369.2095 |
| 369.8747 |
| 369.1901 |
| 369.4079 |
| 364.5181 |
| 372.1835 |
| 373.0593 |
| 375.9761 |
| 373.7572 |
| 376.2948 |
| 381.3353 |
| 386.8303 |
| 382.6125 |
| 390.6731 |
| 392.0497 |
| 393.3858 |
| 393.9543 |
| 398.5077 |
| 396.1797 |
| 393.2703 |
| 392.2545 |
| 385.2653 |
| 391.0354 |
| 390.9896 |
| 392.4381 |
| 395.8110 |
| 397.6208 |
| 394.5865 |
| 398.1401 |
| 401.1979 |
| 400.5656 |
| 404.6315 |
| 396.8453 |
| 395.3662 |
| 389.1898 |
| 417.5655 |
| 427.8754 |
| 431.1009 |
| 428.0130 |
| 427.7057 |
| 432.4044 |
| 429.1992 |
| 425.8800 |
| 416.8337 |
| 427.3076 |
| 427.1043 |
| 409.5308 |
| 408.0385 |
| 401.4112 |
| 393.4437 |
| 388.8497 |
| 386.0715 |
| 380.9768 |
| 380.9336 |
| 381.1684 |
| 378.5776 |
| 383.1055 |
| 379.0268 |
| 372.3895 |
| 374.4067 |
| 376.6610 |
| 367.1005 |
| 367.3107 |
| 352.2537 |
| 352.7441 |
| 349.4654 |
| 353.5381 |
| 352.1086 |
| 351.0645 |
| 349.3986 |
| 355.0764 |
| 348.9241 |
| 348.4674 |
| 349.3030 |
| 350.5372 |
| 351.0633 |
| 355.8933 |
| 353.7433 |
| 353.3825 |
| 354.0155 |
| 354.0403 |
| 351.1060 |
| 347.9888 |
| 351.8566 |
| 351.2521 |
| 358.5004 |
| 348.6328 |
| 343.7828 |
| 339.2436 |
| 334.8377 |
| 332.3546 |
| 335.6988 |
| 337.3266 |
| 331.2542 |
| 330.6946 |
| 330.2149 |
| 330.5763 |
| 330.0208 |
| 329.9267 |
| 325.1647 |
| 325.5794 |
| 332.4662 |
| 328.3368 |
| 322.2371 |
| 320.4718 |
| 328.3832 |
| 327.2230 |
| 322.8266 |
| 320.7858 |
| 320.1379 |
| 319.3532 |
| 318.3152 |
| 318.3776 |
| 316.6024 |
| 315.3587 |
| 315.5999 |
| 313.9029 |
| 318.4263 |
| 314.3950 |
| 313.2944 |
| 312.7126 |
| 309.9636 |
| 309.0331 |
| 306.2221 |
| 313.4201 |
| 310.7421 |
| 310.7159 |
| 306.9649 |
| 309.1865 |
| 308.9947 |
| 309.9271 |
| 313.4187 |
| 312.1446 |
| 311.2710 |
| 314.2730 |
| 313.2073 |
| 313.1340 |
| 313.6457 |
| 311.0879 |
| 307.5586 |
| 309.1416 |
| 305.9193 |
| 305.6011 |
| 305.8751 |
| 308.8744 |
| 306.7225 |
| 305.2228 |
| 301.6730 |
| 305.3553 |
| 304.8553 |
| 303.5766 |
| 303.1690 |
| 303.2531 |
| 299.3152 |
| 300.5715 |
| 305.5125 |
| 304.4870 |
| 308.5677 |
| 310.5429 |
| 314.0093 |
| 307.7637 |
| 306.7504 |
| 307.0664 |
| 306.5933 |
| 307.4262 |
| 307.0115 |
| 310.6782 |
| 307.2286 |
| 310.0686 |
| 311.1259 |
| 312.3652 |
| 314.1276 |
| 312.0679 |
| 313.7826 |
| 311.9536 |
| 310.6520 |
| 325.5621 |
| 312.9175 |
| 314.2994 |
| 312.3128 |
| 313.9197 |
| 315.7768 |
| 321.8207 |
| 324.4416 |
| 329.2503 |
| 328.7229 |
| 326.6406 |
| 328.7076 |
| 327.6401 |
| 330.6613 |
| 326.3892 |
| 326.8318 |
| 328.0579 |
| 333.4118 |
| 328.3507 |
| 324.0292 |
| 322.0073 |
| 329.4596 |
| 328.0539 |
| 328.5841 |
| 328.2713 |
| 329.3321 |
| 327.7908 |
| 327.3898 |
| 328.7669 |
| 327.3575 |
| 326.6220 |
| 326.0101 |
| 323.4645 |
| 323.4928 |
| 324.0977 |
| 326.3208 |
| 323.3101 |
| 321.3461 |
| 319.3029 |
| 305.4156 |
| 304.8805 |
| 305.6339 |
| 306.2662 |
| 305.0601 |
| 303.9863 |
| 306.8362 |
| 308.8339 |
| 308.8021 |
| 307.3570 |
| 307.3439 |
| 308.9812 |
| 311.1267 |
| 310.6586 |
| 310.6180 |
| 310.5045 |
| 309.8592 |
| 309.4410 |
| 309.7900 |
| 309.5280 |
| 308.7473 |
| 309.7190 |
| 309.0569 |
| 308.4822 |
| 312.0439 |
| 314.0263 |
| 315.9357 |
| 318.6081 |
| 321.0270 |
| 319.5230 |
| 320.0503 |
| 319.4375 |
| 320.7611 |
| 320.7605 |
| 316.6247 |
| 323.6577 |
| 325.2736 |
| 330.3794 |
| 335.1744 |
| 337.1186 |
| 336.2633 |
| 342.3810 |
| 340.1334 |
| 330.6596 |
| 332.3707 |
| 333.2831 |
| 338.9994 |
| 345.4840 |
| 347.4085 |