Istorija dienos normos MDL /KHR nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Moldovos lėja = 679.1559 Kambodžos rielis
rečiausiai
1 Moldovos lėja = 195.5214 Kambodžos rielis
Date | MDL/KHR |
---|---|
237.1599 | |
233.0621 | |
231.0711 | |
230.5589 | |
230.6380 | |
230.9816 | |
229.5057 | |
227.9683 | |
229.3261 | |
228.5933 | |
229.9219 | |
229.0054 | |
229.1881 | |
230.0037 | |
230.5220 | |
228.9685 | |
228.5737 | |
230.0210 | |
229.2880 | |
230.6844 | |
230.3906 | |
231.1222 | |
234.3419 | |
236.3907 | |
233.5407 | |
233.1005 | |
232.9494 | |
234.0341 | |
231.6759 | |
231.5646 | |
230.1851 | |
228.8898 | |
228.3410 | |
227.3745 | |
228.8611 | |
226.6032 | |
227.2016 | |
226.8527 | |
229.4982 | |
230.0187 | |
234.8695 | |
233.3008 | |
232.5589 | |
236.1557 | |
234.1754 | |
233.6633 | |
237.0179 | |
228.7866 | |
225.8134 | |
225.1252 | |
229.4348 | |
230.0349 | |
232.1240 | |
232.0986 | |
231.6135 | |
232.4307 | |
231.8227 | |
231.5488 | |
229.4447 | |
226.3504 | |
227.2019 | |
216.8113 | |
215.7749 | |
214.2258 | |
218.1380 | |
218.7037 | |
218.8221 | |
219.0786 | |
218.3573 | |
216.0538 | |
214.9532 | |
215.3776 | |
214.0412 | |
212.8153 | |
213.3929 | |
210.4049 | |
215.3867 | |
216.5055 | |
216.2193 | |
214.3669 | |
215.2743 | |
213.4896 | |
212.8416 | |
213.3688 | |
212.4459 | |
212.4446 | |
212.6213 | |
213.3693 | |
213.4944 | |
213.6734 | |
213.9904 | |
214.2268 | |
213.6461 | |
213.3310 | |
212.4441 | |
211.3250 | |
211.9236 | |
213.3182 | |
211.6913 | |
212.2693 | |
213.8073 | |
214.1339 | |
213.2946 | |
212.9376 | |
213.9279 | |
216.8128 | |
220.0189 | |
219.3180 | |
218.6703 | |
220.4867 | |
222.7025 | |
226.0889 | |
228.2729 | |
228.6705 | |
228.1063 | |
226.3437 | |
226.2409 | |
226.8794 | |
227.2074 | |
229.4159 | |
229.1139 | |
229.9712 | |
229.9114 | |
230.9977 | |
229.4082 | |
229.9952 | |
231.2586 | |
232.5576 | |
233.9181 | |
232.9670 | |
235.9012 | |
235.1425 | |
233.3081 | |
231.7864 | |
232.3391 | |
233.0287 | |
231.9216 | |
231.2900 | |
231.0765 | |
232.3088 | |
229.9413 | |
228.7512 | |
226.2820 | |
226.9215 | |
226.3351 | |
225.6435 | |
226.9094 | |
227.5284 | |
231.2562 | |
231.7175 | |
231.0000 | |
231.3037 | |
230.1554 | |
228.9456 | |
229.0684 | |
227.1177 | |
225.3925 | |
226.5047 | |
223.7876 | |
226.1975 | |
229.1254 | |
230.5502 | |
231.8416 | |
232.7691 | |
232.9392 | |
235.8094 | |
233.9013 | |
235.4716 | |
233.5494 | |
235.5566 | |
236.5203 | |
235.9872 | |
233.8853 | |
236.4569 | |
237.4704 | |
235.8250 | |
236.2224 | |
236.6744 | |
238.6439 | |
237.7170 | |
238.7763 | |
241.6834 | |
242.6063 | |
242.4606 | |
244.3044 | |
243.2316 | |
247.0723 | |
248.2715 | |
248.2811 | |
248.5679 | |
247.8031 | |
249.0727 | |
249.9286 | |
249.4614 | |
245.3295 | |
241.6586 | |
243.0750 | |
238.1102 | |
238.8814 | |
235.5158 | |
238.1011 | |
242.2060 | |
236.8437 | |
233.9067 | |
231.7080 | |
231.9406 | |
230.0018 | |
224.7888 | |
230.1826 | |
225.9818 | |
217.9698 | |
224.3296 | |
226.4043 | |
232.6714 | |
235.6613 | |
233.5782 | |
229.0435 | |
232.1469 | |
234.2957 | |
235.0931 | |
231.7488 | |
232.0265 | |
235.3986 | |
238.1868 | |
237.3520 | |
235.9238 | |
236.3600 | |
236.3857 | |
232.9842 | |
233.8239 | |
233.4459 | |
233.9861 | |
233.7723 | |
233.4148 | |
235.5402 | |
233.2039 | |
231.7016 | |
231.3738 | |
233.2283 | |
233.1471 | |
230.4694 | |
231.6569 | |
230.1036 | |
232.0608 | |
235.4336 | |
230.1969 | |
230.9701 | |
233.6900 | |
231.1697 | |
229.1543 | |
227.8564 | |
223.7224 | |
225.1631 | |
225.6439 | |
223.5736 | |
224.1621 | |
226.5976 | |
227.5346 | |
227.8326 | |
227.3544 | |
227.5708 | |
228.7041 | |
231.3619 | |
231.6462 | |
232.3387 | |
232.7102 | |
225.3739 | |
230.1242 | |
234.2054 | |
233.5265 | |
234.2718 | |
235.8068 | |
235.0697 | |
234.6809 | |
235.1897 | |
232.6079 | |
235.5968 | |
234.4017 | |
232.6264 | |
233.8793 | |
235.6519 | |
234.8488 | |
235.4699 | |
238.9873 | |
236.5883 | |
237.1154 | |
239.1333 | |
239.6860 | |
240.3725 | |
241.0702 | |
243.9188 | |
243.3488 | |
243.4462 | |
243.9226 | |
243.1459 | |
243.2169 | |
246.2732 | |
245.6230 | |
243.9355 | |
243.2122 | |
242.3987 | |
241.8727 | |
240.9068 | |
239.5867 | |
243.2322 | |
241.1695 | |
240.9993 | |
241.5407 | |
243.8070 | |
246.6417 | |
244.8925 | |
244.4240 | |
243.5029 | |
245.2756 | |
241.0307 | |
242.5801 | |
240.6116 | |
241.4955 | |
239.8067 | |
241.5089 | |
240.1777 | |
244.6613 | |
242.0712 | |
243.3829 | |
240.7173 | |
240.1329 | |
239.4410 | |
238.4772 | |
237.4919 | |
236.4042 | |
238.2013 | |
236.5671 | |
238.0608 | |
235.9726 | |
232.1799 | |
231.3110 | |
232.4570 | |
234.5764 | |
234.2467 | |
233.6861 | |
233.2301 | |
231.5088 | |
232.0141 | |
231.2357 | |
230.4399 | |
229.6150 | |
229.0097 | |
229.4227 | |
228.3377 | |
228.6722 | |
226.8123 | |
225.8885 | |
225.7592 | |
225.1698 | |
225.3658 | |
223.4765 | |
224.6813 | |
224.7293 | |
223.9058 | |
223.8871 | |
221.3129 | |
217.8817 | |
214.8110 | |
211.4927 | |
207.4309 | |
207.8631 | |
207.1855 | |
205.0816 | |
204.4367 | |
202.2860 | |
202.1923 | |
201.7717 | |
201.1597 | |
200.2368 | |
200.6766 | |
203.1920 | |
201.5769 | |
199.9398 | |
198.5708 | |
199.9529 | |
200.1773 | |
200.0862 | |
200.4497 | |
200.8567 | |
198.7958 | |
198.0242 | |
198.2686 | |
200.1119 | |
202.6893 | |
201.2007 | |
202.0081 | |
203.9907 | |
205.1255 | |
207.2564 | |
205.4820 | |
206.4231 | |
206.0980 | |
204.6740 | |
206.0968 | |
207.1214 | |
206.0380 | |
206.7027 | |
206.9033 | |
204.8613 | |
205.8419 | |
205.1213 | |
204.6593 | |
206.0587 | |
205.8351 | |
205.9846 | |
204.6626 | |
203.2016 | |
203.5022 | |
204.4411 | |
204.9357 | |
203.5692 | |
203.4215 | |
202.6979 | |
203.8012 | |
204.0346 | |
204.1366 | |
201.8895 | |
199.6180 | |
199.6973 | |
199.1531 | |
199.2793 | |
201.7770 | |
198.1056 | |
196.9617 | |
196.5708 | |
196.1983 | |
200.1009 | |
205.1432 | |
205.1054 | |
206.6426 | |
203.8484 | |
201.7815 | |
200.0597 | |
201.1632 | |
202.6579 | |
203.3523 | |
202.7827 | |
202.8434 | |
205.2197 | |
207.0690 | |
203.3866 | |
203.1430 | |
206.2769 | |
210.4387 | |
212.9609 | |
215.3161 | |
215.5892 | |
216.0492 | |
216.9982 | |
219.6802 | |
217.7127 | |
217.1544 | |
216.3654 | |
217.7272 | |
218.8033 | |
215.0168 | |
223.4527 | |
224.2863 | |
224.6994 | |
225.3732 | |
227.9315 | |
225.9842 | |
223.2019 | |
221.8704 | |
220.1012 | |
226.4867 | |
229.8162 | |
222.2990 | |
215.5102 | |
220.4738 | |
220.6439 | |
220.9002 | |
217.6272 | |
217.6879 | |
219.5345 | |
225.6124 | |
229.3882 | |
240.4687 | |
254.2283 | |
259.0050 | |
260.2690 | |
258.4831 | |
263.7704 | |
269.5190 | |
271.1151 | |
269.6928 | |
269.4904 | |
272.6119 | |
276.5088 | |
278.4167 | |
280.9215 | |
277.8488 | |
277.3729 | |
284.5670 | |
283.3902 | |
284.9020 | |
286.4352 | |
289.7254 | |
292.0701 | |
295.6135 | |
295.9821 | |
291.8444 | |
291.8804 | |
290.2574 | |
288.4841 | |
289.9028 | |
288.5550 | |
287.9289 | |
289.8629 | |
290.9372 | |
290.8330 | |
297.7332 | |
294.2704 | |
297.9640 | |
297.6276 | |
298.7079 | |
299.6924 | |
300.2422 | |
299.4677 | |
299.9081 | |
297.5392 | |
298.1051 | |
299.0728 | |
291.4747 | |
292.9883 | |
294.5817 | |
296.0654 | |
297.2277 | |
300.7116 | |
301.7360 | |
305.0008 | |
308.6222 | |
307.3282 | |
307.3486 | |
314.2975 | |
308.3038 | |
305.0494 | |
307.4314 | |
308.6003 | |
307.5911 | |
312.8361 | |
316.8406 | |
319.4288 | |
312.0108 | |
310.9485 | |
314.7972 | |
317.9972 | |
316.3337 | |
318.2604 | |
320.8582 | |
322.4670 | |
320.1816 | |
321.4223 | |
323.1292 | |
334.4243 | |
326.7297 | |
321.9624 | |
319.4116 | |
326.0778 | |
330.1121 | |
323.5097 | |
323.3157 | |
322.5124 | |
318.9102 | |
321.5760 | |
326.6750 | |
326.5291 | |
324.1957 | |
324.4685 | |
323.3502 | |
321.0134 | |
320.6914 | |
322.3880 | |
323.4200 | |
324.5918 | |
323.7369 | |
326.8796 | |
328.7652 | |
330.3757 | |
330.8827 | |
328.5771 | |
329.0221 | |
328.1182 | |
330.5394 | |
330.3004 | |
331.5620 | |
329.4845 | |
325.6411 | |
323.8763 | |
322.4248 | |
324.6313 | |
325.5789 | |
326.8519 | |
329.1048 | |
330.2353 | |
331.5631 | |
329.6790 | |
327.2615 | |
327.7660 | |
329.0326 | |
327.0425 | |
325.8131 | |
326.5572 | |
325.5533 | |
327.2192 | |
325.5438 | |
325.6304 | |
330.0449 | |
331.0050 | |
335.3298 | |
335.9042 | |
333.9406 | |
338.1991 | |
340.2849 | |
336.8733 | |
338.4258 | |
341.1943 | |
339.2564 | |
341.2645 | |
346.3336 | |
342.3888 | |
341.7899 | |
338.3969 | |
338.7097 | |
338.4740 | |
338.2205 | |
340.1235 | |
338.5588 | |
340.5836 | |
338.6235 | |
343.7374 | |
337.9906 | |
350.4200 | |
348.3169 | |
340.2054 | |
342.4468 | |
344.6248 | |
344.5132 | |
342.3505 | |
343.7768 | |
341.3813 | |
340.3676 | |
343.7369 | |
349.7387 | |
352.1743 | |
354.6054 | |
349.1852 | |
351.8345 | |
345.3624 | |
349.1085 | |
340.6222 | |
348.4526 | |
354.4419 | |
361.5969 | |
365.2184 | |
359.9455 | |
358.6993 | |
360.4168 | |
360.4926 | |
357.5892 | |
352.5187 | |
354.3594 | |
358.4960 | |
357.4437 | |
348.0180 | |
359.0190 | |
355.5244 | |
349.5338 | |
342.5652 | |
343.3137 | |
350.7109 | |
350.9144 | |
345.9631 | |
345.2565 | |
340.5992 | |
334.6884 | |
337.2745 | |
335.8557 | |
337.7574 | |
334.2395 | |
337.7516 | |
333.9518 | |
338.2060 | |
337.1235 | |
336.8863 | |
332.4216 | |
326.7362 | |
328.5514 | |
330.5368 | |
331.5782 | |
335.1403 | |
336.2413 | |
330.0116 | |
336.5715 | |
343.0829 | |
345.6823 | |
361.5797 | |
357.8930 | |
357.1071 | |
363.7729 | |
360.8751 | |
355.5010 | |
351.2829 | |
347.7591 | |
339.2224 | |
341.4267 | |
344.9716 | |
339.5456 | |
349.7584 | |
357.9933 | |
344.6727 | |
341.8070 | |
343.9841 | |
330.5925 | |
332.2102 | |
327.0989 | |
325.5737 | |
324.1816 | |
329.1211 | |
326.5946 | |
328.6075 | |
329.4972 | |
332.0708 | |
332.1938 | |
335.5895 | |
338.1508 | |
338.0894 | |
337.7500 | |
339.7183 | |
333.3600 | |
331.8214 | |
325.1526 | |
325.1905 | |
323.7176 | |
325.3430 | |
326.4988 | |
325.9303 | |
330.2119 | |
334.9571 | |
337.7423 | |
341.7782 | |
336.5873 | |
336.7178 | |
344.1723 | |
365.0860 | |
372.7459 | |
374.3848 | |
372.2763 | |
376.7980 | |
375.5408 | |
376.5683 | |
376.2875 | |
376.9133 | |
374.5792 | |
349.8940 | |
369.9552 | |
369.2838 | |
369.0560 | |
369.8102 | |
369.5134 | |
368.7880 | |
373.6781 | |
374.2597 | |
373.6766 | |
371.3097 | |
372.2330 | |
374.9668 | |
367.7670 | |
375.4641 | |
373.6276 | |
373.0189 | |
369.9894 | |
370.6736 | |
369.2095 | |
369.8747 | |
369.1901 | |
369.4079 | |
364.5181 | |
372.1835 | |
373.0593 | |
375.9761 | |
373.7572 | |
376.2948 | |
381.3353 | |
386.8303 | |
382.6125 | |
390.6731 | |
392.0497 | |
393.3858 | |
393.9543 | |
398.5077 | |
396.1797 | |
393.2703 | |
392.2545 | |
385.2653 | |
391.0354 | |
390.9896 | |
392.4381 | |
395.8110 | |
397.6208 | |
394.5865 | |
398.1401 | |
401.1979 | |
400.5656 | |
404.6315 | |
396.8453 | |
395.3662 | |
389.1898 | |
417.5655 | |
427.8754 | |
431.1009 | |
428.0130 | |
427.7057 | |
432.4044 | |
429.1992 | |
425.8800 | |
416.8337 | |
427.3076 | |
427.1043 | |
409.5308 | |
408.0385 | |
401.4112 | |
393.4437 | |
388.8497 | |
386.0715 | |
380.9768 | |
380.9336 | |
381.1684 | |
378.5776 | |
383.1055 | |
379.0268 | |
372.3895 | |
374.4067 | |
376.6610 | |
367.1005 | |
367.3107 | |
352.2537 | |
352.7441 | |
349.4654 | |
353.5381 | |
352.1086 | |
351.0645 | |
349.3986 | |
355.0764 | |
348.9241 | |
348.4674 | |
349.3030 | |
350.5372 | |
351.0633 | |
355.8933 | |
353.7433 | |
353.3825 | |
354.0155 | |
354.0403 | |
351.1060 | |
347.9888 | |
351.8566 | |
351.2521 | |
358.5004 | |
348.6328 | |
343.7828 | |
339.2436 | |
334.8377 | |
332.3546 | |
335.6988 | |
337.3266 | |
331.2542 | |
330.6946 | |
330.2149 | |
330.5763 | |
330.0208 | |
329.9267 | |
325.1647 | |
325.5794 | |
332.4662 | |
328.3368 | |
322.2371 | |
320.4718 | |
328.3832 | |
327.2230 | |
322.8266 | |
320.7858 | |
320.1379 | |
319.3532 | |
318.3152 | |
318.3776 | |
316.6024 | |
315.3587 | |
315.5999 | |
313.9029 | |
318.4263 | |
314.3950 | |
313.2944 | |
312.7126 | |
309.9636 | |
309.0331 | |
306.2221 | |
313.4201 | |
310.7421 | |
310.7159 | |
306.9649 | |
309.1865 | |
308.9947 | |
309.9271 | |
313.4187 | |
312.1446 | |
311.2710 | |
314.2730 | |
313.2073 | |
313.1340 | |
313.6457 | |
311.0879 | |
307.5586 | |
309.1416 | |
305.9193 | |
305.6011 | |
305.8751 | |
308.8744 | |
306.7225 | |
305.2228 | |
301.6730 | |
305.3553 | |
304.8553 | |
303.5766 | |
303.1690 | |
303.2531 | |
299.3152 | |
300.5715 | |
305.5125 | |
304.4870 | |
308.5677 | |
310.5429 | |
314.0093 | |
307.7637 | |
306.7504 | |
307.0664 | |
306.5933 | |
307.4262 | |
307.0115 | |
310.6782 | |
307.2286 | |
310.0686 | |
311.1259 | |
312.3652 | |
314.1276 | |
312.0679 | |
313.7826 | |
311.9536 | |
310.6520 | |
325.5621 | |
312.9175 | |
314.2994 | |
312.3128 | |
313.9197 | |
315.7768 | |
321.8207 | |
324.4416 | |
329.2503 | |
328.7229 | |
326.6406 | |
328.7076 | |
327.6401 | |
330.6613 | |
326.3892 | |
326.8318 | |
328.0579 | |
333.4118 | |
328.3507 | |
324.0292 | |
322.0073 | |
329.4596 | |
328.0539 | |
328.5841 | |
328.2713 | |
329.3321 | |
327.7908 | |
327.3898 | |
328.7669 | |
327.3575 | |
326.6220 | |
326.0101 | |
323.4645 | |
323.4928 | |
324.0977 | |
326.3208 | |
323.3101 | |
321.3461 | |
319.3029 | |
305.4156 | |
304.8805 | |
305.6339 | |
306.2662 | |
305.0601 | |
303.9863 | |
306.8362 | |
308.8339 | |
308.8021 | |
307.3570 | |
307.3439 | |
308.9812 | |
311.1267 | |
310.6586 | |
310.6180 | |
310.5045 | |
309.8592 | |
309.4410 | |
309.7900 | |
309.5280 | |
308.7473 | |
309.7190 | |
309.0569 | |
308.4822 | |
312.0439 | |
314.0263 | |
315.9357 | |
318.6081 | |
321.0270 | |
319.5230 | |
320.0503 | |
319.4375 | |
320.7611 | |
320.7605 | |
316.6247 | |
323.6577 | |
325.2736 | |
330.3794 | |
335.1744 | |
337.1186 | |
336.2633 | |
342.3810 | |
340.1334 | |
330.6596 | |
332.3707 | |
333.2831 | |
338.9994 | |
345.4840 | |
347.4085 | |
343.4595 |