History of daily rates MOP /KHR since Sunday, 25 April 2004.
The maximum was reached on
1 Macanese pataca = 1 424.2659 Cambodian riel
the minimum on
1 Macanese pataca = 470.1969 Cambodian riel
Price history of KHR / MOP
Date | MOP/KHR |
| 510.4828 |
| 509.5395 |
| 507.0253 |
| 506.6747 |
| 506.5728 |
| 506.1516 |
| 503.9548 |
| 503.7272 |
| 501.6337 |
| 501.0001 |
| 501.6831 |
| 502.3116 |
| 503.2086 |
| 503.3283 |
| 504.7214 |
| 505.9506 |
| 505.9727 |
| 506.0588 |
| 506.8496 |
| 507.5575 |
| 506.4974 |
| 506.5926 |
| 509.6395 |
| 507.6951 |
| 509.6875 |
| 511.8454 |
| 511.4522 |
| 511.0761 |
| 512.9962 |
| 512.7626 |
| 511.8788 |
| 511.4167 |
| 513.6607 |
| 513.0335 |
| 512.8313 |
| 511.4323 |
| 511.9689 |
| 511.5103 |
| 510.9412 |
| 512.2244 |
| 517.1019 |
| 513.7987 |
| 512.3248 |
| 513.7703 |
| 512.7793 |
| 513.4933 |
| 514.2148 |
| 513.3169 |
| 510.9765 |
| 511.3528 |
| 511.1615 |
| 511.4361 |
| 511.2994 |
| 512.3295 |
| 509.9065 |
| 509.5366 |
| 510.3682 |
| 510.3972 |
| 509.8354 |
| 503.4645 |
| 502.3669 |
| 500.7324 |
| 501.5400 |
| 500.1154 |
| 505.5395 |
| 506.3545 |
| 507.9542 |
| 508.6189 |
| 510.3737 |
| 510.2450 |
| 512.3329 |
| 512.5075 |
| 512.0516 |
| 513.2715 |
| 516.0164 |
| 513.6540 |
| 514.2402 |
| 515.2867 |
| 512.6956 |
| 510.8698 |
| 512.2720 |
| 513.3649 |
| 510.0354 |
| 511.5090 |
| 511.2601 |
| 512.1095 |
| 509.0012 |
| 509.2654 |
| 510.2464 |
| 510.2144 |
| 508.3467 |
| 509.0258 |
| 508.9883 |
| 507.9848 |
| 506.5032 |
| 504.4284 |
| 503.8902 |
| 504.1526 |
| 502.7173 |
| 503.3272 |
| 502.1654 |
| 502.8314 |
| 502.5598 |
| 502.2162 |
| 501.5368 |
| 502.4599 |
| 501.5556 |
| 500.1230 |
| 500.5033 |
| 504.0535 |
| 506.9123 |
| 504.9316 |
| 506.4007 |
| 507.4086 |
| 507.3786 |
| 505.8628 |
| 507.1927 |
| 508.7282 |
| 507.4933 |
| 507.1694 |
| 506.3705 |
| 508.0995 |
| 506.6112 |
| 506.8493 |
| 506.3626 |
| 506.9389 |
| 506.8159 |
| 507.7022 |
| 508.7654 |
| 508.8080 |
| 508.9786 |
| 508.7170 |
| 509.0971 |
| 510.0411 |
| 508.9753 |
| 509.7173 |
| 509.7885 |
| 508.4313 |
| 508.1925 |
| 507.6589 |
| 509.6686 |
| 509.1496 |
| 508.3335 |
| 509.2777 |
| 509.2482 |
| 508.3839 |
| 510.4059 |
| 509.8942 |
| 510.8691 |
| 510.5526 |
| 508.9380 |
| 509.5742 |
| 508.1090 |
| 507.5815 |
| 506.6871 |
| 506.7117 |
| 504.6391 |
| 505.1513 |
| 504.7077 |
| 505.8305 |
| 507.4119 |
| 508.0397 |
| 507.3060 |
| 509.3933 |
| 509.4827 |
| 511.3198 |
| 511.1364 |
| 509.1409 |
| 508.6634 |
| 510.6536 |
| 508.7840 |
| 507.0742 |
| 504.6847 |
| 507.4360 |
| 508.3303 |
| 509.8477 |
| 508.6590 |
| 507.1613 |
| 509.2029 |
| 509.0406 |
| 508.8726 |
| 513.3887 |
| 514.1591 |
| 514.1010 |
| 514.2748 |
| 512.4587 |
| 512.4952 |
| 515.1886 |
| 514.5382 |
| 514.7369 |
| 512.5955 |
| 513.6442 |
| 514.0784 |
| 516.4372 |
| 513.6176 |
| 513.2119 |
| 515.6120 |
| 513.5364 |
| 513.2801 |
| 508.9759 |
| 509.2896 |
| 516.2878 |
| 516.7767 |
| 516.3337 |
| 513.6540 |
| 515.4116 |
| 514.3330 |
| 510.7893 |
| 507.5867 |
| 511.6605 |
| 509.1406 |
| 508.2157 |
| 510.9757 |
| 511.5449 |
| 506.8961 |
| 508.9014 |
| 508.1142 |
| 511.1698 |
| 510.9967 |
| 509.4737 |
| 507.0037 |
| 507.0618 |
| 507.9213 |
| 508.7134 |
| 507.5019 |
| 505.9230 |
| 506.6403 |
| 505.7175 |
| 503.9842 |
| 503.4727 |
| 502.2228 |
| 505.6861 |
| 502.2921 |
| 504.1438 |
| 502.6244 |
| 503.5120 |
| 505.4424 |
| 507.6130 |
| 507.3670 |
| 509.4731 |
| 507.3749 |
| 505.9877 |
| 508.3718 |
| 505.4521 |
| 506.4599 |
| 506.8529 |
| 507.1985 |
| 507.4212 |
| 506.3525 |
| 507.2574 |
| 508.5879 |
| 504.6007 |
| 506.7295 |
| 504.2373 |
| 503.6754 |
| 501.2757 |
| 501.6421 |
| 503.1710 |
| 502.4538 |
| 501.3480 |
| 503.1368 |
| 502.6454 |
| 499.5036 |
| 496.5695 |
| 494.9652 |
| 496.6465 |
| 475.4909 |
| 487.5436 |
| 495.0477 |
| 494.5445 |
| 495.9669 |
| 496.1443 |
| 496.6112 |
| 496.4180 |
| 497.3259 |
| 497.4859 |
| 499.3412 |
| 498.7967 |
| 498.8606 |
| 500.9134 |
| 500.0317 |
| 502.1530 |
| 500.8224 |
| 505.8011 |
| 501.3475 |
| 502.4550 |
| 504.6194 |
| 505.8326 |
| 504.7890 |
| 506.6601 |
| 509.6261 |
| 507.1603 |
| 505.2623 |
| 505.5837 |
| 504.2402 |
| 502.3790 |
| 503.6765 |
| 503.6142 |
| 502.6727 |
| 501.8779 |
| 500.5136 |
| 502.4485 |
| 503.9663 |
| 504.1794 |
| 503.9758 |
| 503.6167 |
| 504.0319 |
| 504.6322 |
| 503.4357 |
| 503.6745 |
| 502.9114 |
| 500.8978 |
| 497.3766 |
| 496.7419 |
| 492.4762 |
| 494.5264 |
| 491.0182 |
| 495.6660 |
| 491.6206 |
| 500.1492 |
| 497.5332 |
| 502.4832 |
| 501.7534 |
| 501.6766 |
| 498.8034 |
| 502.1441 |
| 503.4317 |
| 506.0992 |
| 504.5646 |
| 504.7453 |
| 503.9365 |
| 506.8857 |
| 507.7407 |
| 504.1800 |
| 503.4818 |
| 508.9412 |
| 505.8048 |
| 505.9026 |
| 505.5385 |
| 505.2364 |
| 505.7573 |
| 504.9685 |
| 506.0931 |
| 505.5833 |
| 504.2098 |
| 504.3921 |
| 508.4076 |
| 507.9110 |
| 506.9351 |
| 507.9894 |
| 512.2758 |
| 508.7295 |
| 508.8469 |
| 508.0928 |
| 508.4645 |
| 508.8427 |
| 509.5000 |
| 507.8588 |
| 508.3212 |
| 507.4885 |
| 506.9564 |
| 502.9410 |
| 502.8656 |
| 503.8328 |
| 498.6044 |
| 497.9098 |
| 499.8408 |
| 497.7279 |
| 495.8966 |
| 495.8180 |
| 498.1858 |
| 499.4562 |
| 500.1773 |
| 498.3202 |
| 501.0573 |
| 503.3539 |
| 502.1278 |
| 501.9294 |
| 498.8249 |
| 501.7440 |
| 500.0120 |
| 499.9102 |
| 503.5819 |
| 504.7412 |
| 501.4722 |
| 501.2444 |
| 499.0518 |
| 500.1514 |
| 501.4167 |
| 504.8386 |
| 504.9214 |
| 506.4496 |
| 506.6387 |
| 510.9377 |
| 507.6452 |
| 509.8753 |
| 507.7680 |
| 505.6500 |
| 508.1030 |
| 510.3671 |
| 507.9237 |
| 509.8761 |
| 510.2151 |
| 507.2079 |
| 509.9880 |
| 507.6155 |
| 507.2433 |
| 510.3653 |
| 508.8450 |
| 509.4368 |
| 507.4146 |
| 508.0096 |
| 505.3764 |
| 503.9336 |
| 505.1631 |
| 503.6183 |
| 500.9015 |
| 498.7636 |
| 498.7821 |
| 499.4966 |
| 500.2937 |
| 497.9451 |
| 497.1004 |
| 497.3904 |
| 499.3411 |
| 498.4993 |
| 500.4648 |
| 499.6417 |
| 501.2836 |
| 502.4947 |
| 502.1489 |
| 506.1834 |
| 505.9948 |
| 504.2713 |
| 506.0929 |
| 504.1328 |
| 504.2362 |
| 503.4816 |
| 503.5068 |
| 502.5918 |
| 507.1500 |
| 507.9300 |
| 505.8512 |
| 506.2021 |
| 511.1792 |
| 512.0585 |
| 512.8366 |
| 514.2754 |
| 513.7980 |
| 514.4007 |
| 513.8182 |
| 516.4981 |
| 512.6362 |
| 517.1438 |
| 515.9633 |
| 516.4601 |
| 512.3769 |
| 509.3572 |
| 516.0114 |
| 513.6345 |
| 508.8489 |
| 511.8003 |
| 511.7710 |
| 510.0477 |
| 507.9188 |
| 505.1666 |
| 505.1594 |
| 505.6638 |
| 506.9468 |
| 504.3437 |
| 503.6046 |
| 506.1976 |
| 502.8689 |
| 507.2331 |
| 504.2141 |
| 505.3419 |
| 506.6966 |
| 507.1150 |
| 508.0821 |
| 509.5308 |
| 508.3189 |
| 508.9320 |
| 508.8929 |
| 510.5537 |
| 509.0508 |
| 508.7383 |
| 506.7769 |
| 508.7530 |
| 508.5930 |
| 509.1525 |
| 508.9034 |
| 507.6882 |
| 509.7895 |
| 509.4980 |
| 510.5776 |
| 511.1682 |
| 511.1343 |
| 509.6068 |
| 510.1956 |
| 510.7740 |
| 509.9594 |
| 510.1155 |
| 509.9161 |
| 507.4315 |
| 508.2755 |
| 507.5447 |
| 507.3749 |
| 507.4704 |
| 507.5761 |
| 506.0000 |
| 507.2044 |
| 506.8506 |
| 505.3996 |
| 506.3625 |
| 505.5459 |
| 504.7130 |
| 505.8410 |
| 503.2249 |
| 503.4374 |
| 500.7980 |
| 502.3192 |
| 500.5953 |
| 500.6709 |
| 501.3896 |
| 501.2729 |
| 500.7551 |
| 500.2211 |
| 499.7251 |
| 497.8257 |
| 497.4801 |
| 497.1465 |
| 499.2699 |
| 500.3104 |
| 498.9710 |
| 499.9751 |
| 500.6181 |
| 501.9630 |
| 502.0649 |
| 499.9808 |
| 499.6433 |
| 500.6422 |
| 501.3642 |
| 498.9720 |
| 499.3087 |
| 497.9489 |
| 504.0724 |
| 506.0074 |
| 509.9182 |
| 510.0441 |
| 507.3733 |
| 510.0646 |
| 507.0601 |
| 506.9564 |
| 510.7208 |
| 511.9002 |
| 511.7216 |
| 511.5287 |
| 510.7959 |
| 511.6360 |
| 511.8674 |
| 505.7873 |
| 505.6613 |
| 505.0024 |
| 511.6280 |
| 513.4043 |
| 500.2851 |
| 503.4066 |
| 503.7571 |
| 498.2442 |
| 499.2383 |
| 498.4129 |
| 499.0407 |
| 499.2102 |
| 498.5635 |
| 498.0126 |
| 497.6776 |
| 497.5709 |
| 499.0083 |
| 498.6647 |
| 497.6999 |
| 498.7801 |
| 498.6808 |
| 498.8944 |
| 498.0879 |
| 498.5713 |
| 498.5011 |
| 498.6599 |
| 500.6313 |
| 501.8529 |
| 500.7771 |
| 500.7487 |
| 500.7617 |
| 500.7466 |
| 500.8844 |
| 500.7668 |
| 501.0084 |
| 501.4317 |
| 504.7108 |
| 505.9086 |
| 504.4944 |
| 504.8816 |
| 504.7721 |
| 507.8441 |
| 508.2434 |
| 508.6721 |
| 508.4532 |
| 508.3520 |
| 509.2357 |
| 509.1346 |
| 506.9997 |
| 510.6653 |
| 510.4282 |
| 514.6961 |
| 514.7040 |
| 515.1466 |
| 513.6580 |
| 508.5542 |
| 511.8233 |
| 512.2138 |
| 507.0530 |
| 506.2962 |
| 505.3574 |
| 501.3209 |
| 503.6039 |
| 505.7435 |
| 502.6841 |
| 501.4411 |
| 499.6946 |
| 500.8734 |
| 500.1724 |
| 500.2100 |
| 503.3440 |
| 501.7281 |
| 501.4845 |
| 502.4159 |
| 505.3968 |
| 507.2940 |
| 516.8875 |
| 515.2842 |
| 505.5106 |
| 504.7920 |
| 502.9120 |
| 504.3595 |
| 501.7189 |
| 502.4280 |
| 501.5789 |
| 501.0986 |
| 502.4393 |
| 509.5249 |
| 510.6585 |
| 509.1257 |
| 508.7111 |
| 509.6842 |
| 510.7861 |
| 511.1627 |
| 505.9787 |
| 505.5683 |
| 508.4380 |
| 508.2079 |
| 510.6767 |
| 509.1379 |
| 511.3455 |
| 509.9987 |
| 511.3986 |
| 511.0278 |
| 510.0074 |
| 510.6051 |
| 514.3513 |
| 512.8556 |
| 510.4931 |
| 511.1185 |
| 511.8075 |
| 508.4153 |
| 501.9679 |
| 499.9604 |
| 500.6289 |
| 501.8573 |
| 499.1114 |
| 494.2841 |
| 495.4187 |
| 496.9185 |
| 501.0134 |
| 501.6026 |
| 502.6008 |
| 500.7449 |
| 502.1329 |
| 502.0807 |
| 503.7501 |
| 503.9681 |
| 502.9063 |
| 503.6723 |
| 504.1396 |
| 505.1735 |
| 503.4347 |
| 505.6924 |
| 505.5625 |
| 506.8015 |
| 507.2833 |
| 513.6239 |
| 506.5756 |
| 506.7763 |
| 518.7517 |
| 527.3140 |
| 526.5452 |
| 533.5902 |
| 526.7520 |
| 527.1201 |
| 530.5165 |
| 530.8775 |
| 526.4269 |
| 527.6938 |
| 523.7232 |
| 525.2846 |
| 527.7225 |
| 531.5944 |
| 524.0217 |
| 524.6418 |
| 531.1438 |
| 526.0031 |
| 532.0202 |
| 525.2352 |
| 525.0344 |
| 523.2181 |
| 530.3734 |
| 523.1144 |
| 524.3353 |
| 523.4023 |
| 538.4909 |
| 528.2938 |
| 529.1577 |
| 524.9413 |
| 519.0936 |
| 523.2968 |
| 526.8717 |
| 519.6164 |
| 519.7841 |
| 519.6121 |
| 524.7424 |
| 519.0674 |
| 519.4101 |
| 520.6167 |
| 519.2386 |
| 519.4266 |
| 519.1437 |
| 519.6933 |
| 521.1570 |
| 518.1257 |
| 518.3694 |
| 518.3193 |
| 517.8889 |
| 519.4391 |
| 518.9161 |
| 516.9278 |
| 520.2087 |
| 519.5752 |
| 519.5866 |
| 522.0466 |
| 522.4131 |
| 522.1019 |
| 517.8984 |
| 518.0759 |
| 515.5885 |
| 516.1339 |
| 518.9039 |
| 514.6825 |
| 515.8841 |
| 521.2920 |
| 524.0539 |
| 521.7912 |
| 519.4959 |
| 519.4244 |
| 524.6408 |
| 515.9542 |
| 522.5127 |
| 520.4300 |
| 519.0538 |
| 516.9479 |
| 519.2978 |
| 518.1528 |
| 517.9905 |
| 515.8700 |
| 517.3314 |
| 513.2297 |
| 514.2211 |
| 512.6120 |
| 514.3004 |
| 511.7897 |
| 509.4822 |
| 511.6611 |
| 517.2728 |
| 509.4101 |
| 514.7411 |
| 517.0666 |
| 518.2215 |
| 516.9433 |
| 522.9135 |
| 514.1846 |
| 506.1480 |
| 506.5993 |
| 500.8638 |
| 504.4832 |
| 506.8842 |
| 509.2735 |
| 511.4999 |
| 514.0777 |
| 512.0753 |
| 515.7312 |
| 516.6794 |
| 515.6494 |
| 519.7016 |
| 507.5412 |
| 508.7234 |
| 502.9208 |
| 509.1969 |
| 514.8556 |
| 514.6101 |
| 515.1855 |
| 513.0521 |
| 515.9425 |
| 515.0150 |
| 516.3300 |
| 505.5396 |
| 517.8324 |
| 518.4746 |
| 501.3189 |
| 503.3291 |
| 499.9236 |
| 494.0880 |
| 492.4812 |
| 491.6592 |
| 491.0316 |
| 490.7199 |
| 489.5876 |
| 489.1018 |
| 490.9620 |
| 489.3409 |
| 485.3254 |
| 490.3317 |
| 485.8263 |
| 485.9781 |
| 493.3053 |
| 487.1913 |
| 492.7655 |
| 489.1231 |
| 492.3127 |
| 492.2926 |
| 492.1605 |
| 491.1928 |
| 492.7006 |
| 493.3527 |
| 492.5732 |
| 492.2378 |
| 492.2008 |
| 492.6125 |
| 497.6135 |
| 496.7500 |
| 495.7519 |
| 496.0748 |
| 501.3435 |
| 504.2206 |
| 501.6878 |
| 501.0240 |
| 504.5895 |
| 503.4434 |
| 502.4941 |
| 502.0200 |
| 496.9630 |
| 500.2733 |
| 499.7147 |
| 497.5439 |
| 497.8283 |
| 496.5434 |
| 496.7692 |
| 497.2950 |
| 497.8311 |
| 497.8038 |
| 497.6490 |
| 497.1456 |
| 497.5427 |
| 497.7499 |
| 498.0951 |
| 496.9009 |
| 495.7330 |
| 497.5616 |
| 493.6424 |
| 493.7825 |
| 495.4873 |
| 495.2620 |
| 494.9251 |
| 494.9072 |
| 495.2998 |
| 495.0914 |
| 497.7113 |
| 499.0909 |
| 497.6818 |
| 499.9082 |
| 498.0462 |
| 502.0128 |
| 502.9741 |
| 501.2783 |
| 499.6332 |
| 501.6739 |
| 505.3886 |
| 499.3563 |
| 502.5296 |
| 502.7907 |
| 507.9895 |
| 508.7985 |
| 509.7528 |
| 514.8209 |
| 513.7372 |
| 512.4566 |
| 518.1578 |
| 517.5021 |
| 517.4503 |
| 516.8930 |
| 514.6658 |
| 511.6220 |
| 515.2096 |
| 508.2293 |
| 508.1184 |
| 508.0446 |
| 512.4241 |
| 512.8178 |
| 512.8678 |
| 505.4111 |
| 505.5558 |
| 506.5834 |
| 506.3830 |
| 506.8144 |
| 507.1128 |
| 500.9942 |
| 499.1265 |
| 503.8350 |
| 502.8294 |
| 502.8984 |
| 506.1109 |
| 511.8144 |
| 501.4716 |
| 500.7806 |
| 500.7191 |
| 500.5914 |
| 500.6420 |
| 500.7881 |
| 505.6729 |
| 501.4107 |
| 505.4878 |
| 505.0024 |
| 506.0989 |
| 508.3877 |
| 508.0006 |
| 507.1594 |
| 500.9267 |
| 501.0237 |
| 522.1746 |
| 500.7229 |
| 503.5539 |
| 500.7011 |
| 503.4814 |
| 512.9650 |
| 515.7593 |
| 513.3679 |
| 520.2384 |
| 520.3100 |
| 516.0325 |
| 516.1003 |
| 515.1495 |
| 520.7766 |
| 514.2494 |
| 513.0340 |
| 512.7996 |
| 519.8253 |
| 513.6967 |
| 505.3166 |
| 501.6090 |
| 515.7669 |
| 514.3856 |
| 514.4566 |
| 512.5742 |
| 513.5347 |
| 512.4086 |
| 512.2384 |
| 513.0789 |
| 512.2990 |
| 510.3912 |
| 511.8230 |
| 507.3800 |
| 506.0104 |
| 506.3341 |
| 506.5698 |
| 504.0867 |
| 502.8627 |
| 499.6316 |
| 479.2285 |
| 478.3585 |
| 478.6108 |
| 478.4441 |
| 478.6475 |
| 478.3375 |
| 478.3771 |
| 478.7997 |
| 479.1377 |
| 479.6737 |
| 479.0916 |
| 479.3485 |
| 479.7824 |
| 479.9543 |
| 480.3049 |
| 480.2124 |
| 480.5491 |
| 480.1313 |
| 480.1845 |
| 481.0492 |
| 480.2921 |
| 480.4603 |
| 479.9311 |
| 479.9744 |
| 479.7201 |
| 479.6858 |
| 480.0499 |
| 479.4942 |
| 478.9082 |
| 479.0601 |
| 478.0672 |
| 477.8196 |
| 478.3188 |
| 477.1224 |
| 471.1368 |
| 477.7144 |
| 479.3787 |
| 487.7266 |
| 488.7308 |
| 497.4973 |
| 499.2564 |
| 502.0962 |
| 505.2534 |
| 492.5867 |
| 496.7709 |
| 498.2292 |
| 504.2672 |
| 503.0375 |
| 497.0532 |
| 494.9359 |