Lịch sử của giá hàng ngày MOP /KHR kể từ Chủ nhật, 25 Tháng tư 2004.
Tối đa đã đạt được
1 Pataca Ma Cao = 1 424.2659 Riel Campuchia
tối thiểu trên
1 Pataca Ma Cao = 470.1969 Riel Campuchia
Date | MOP/KHR |
---|---|
510.4828 | |
509.5395 | |
507.0253 | |
506.6747 | |
506.5728 | |
506.1516 | |
503.9548 | |
503.7272 | |
501.6337 | |
501.0001 | |
501.6831 | |
502.3116 | |
503.2086 | |
503.3283 | |
504.7214 | |
505.9506 | |
505.9727 | |
506.0588 | |
506.8496 | |
507.5575 | |
506.4974 | |
506.5926 | |
509.6395 | |
507.6951 | |
509.6875 | |
511.8454 | |
511.4522 | |
511.0761 | |
512.9962 | |
512.7626 | |
511.8788 | |
511.4167 | |
513.6607 | |
513.0335 | |
512.8313 | |
511.4323 | |
511.9689 | |
511.5103 | |
510.9412 | |
512.2244 | |
517.1019 | |
513.7987 | |
512.3248 | |
513.7703 | |
512.7793 | |
513.4933 | |
514.2148 | |
513.3169 | |
510.9765 | |
511.3528 | |
511.1615 | |
511.4361 | |
511.2994 | |
512.3295 | |
509.9065 | |
509.5366 | |
510.3682 | |
510.3972 | |
509.8354 | |
503.4645 | |
502.3669 | |
500.7324 | |
501.5400 | |
500.1154 | |
505.5395 | |
506.3545 | |
507.9542 | |
508.6189 | |
510.3737 | |
510.2450 | |
512.3329 | |
512.5075 | |
512.0516 | |
513.2715 | |
516.0164 | |
513.6540 | |
514.2402 | |
515.2867 | |
512.6956 | |
510.8698 | |
512.2720 | |
513.3649 | |
510.0354 | |
511.5090 | |
511.2601 | |
512.1095 | |
509.0012 | |
509.2654 | |
510.2464 | |
510.2144 | |
508.3467 | |
509.0258 | |
508.9883 | |
507.9848 | |
506.5032 | |
504.4284 | |
503.8902 | |
504.1526 | |
502.7173 | |
503.3272 | |
502.1654 | |
502.8314 | |
502.5598 | |
502.2162 | |
501.5368 | |
502.4599 | |
501.5556 | |
500.1230 | |
500.5033 | |
504.0535 | |
506.9123 | |
504.9316 | |
506.4007 | |
507.4086 | |
507.3786 | |
505.8628 | |
507.1927 | |
508.7282 | |
507.4933 | |
507.1694 | |
506.3705 | |
508.0995 | |
506.6112 | |
506.8493 | |
506.3626 | |
506.9389 | |
506.8159 | |
507.7022 | |
508.7654 | |
508.8080 | |
508.9786 | |
508.7170 | |
509.0971 | |
510.0411 | |
508.9753 | |
509.7173 | |
509.7885 | |
508.4313 | |
508.1925 | |
507.6589 | |
509.6686 | |
509.1496 | |
508.3335 | |
509.2777 | |
509.2482 | |
508.3839 | |
510.4059 | |
509.8942 | |
510.8691 | |
510.5526 | |
508.9380 | |
509.5742 | |
508.1090 | |
507.5815 | |
506.6871 | |
506.7117 | |
504.6391 | |
505.1513 | |
504.7077 | |
505.8305 | |
507.4119 | |
508.0397 | |
507.3060 | |
509.3933 | |
509.4827 | |
511.3198 | |
511.1364 | |
509.1409 | |
508.6634 | |
510.6536 | |
508.7840 | |
507.0742 | |
504.6847 | |
507.4360 | |
508.3303 | |
509.8477 | |
508.6590 | |
507.1613 | |
509.2029 | |
509.0406 | |
508.8726 | |
513.3887 | |
514.1591 | |
514.1010 | |
514.2748 | |
512.4587 | |
512.4952 | |
515.1886 | |
514.5382 | |
514.7369 | |
512.5955 | |
513.6442 | |
514.0784 | |
516.4372 | |
513.6176 | |
513.2119 | |
515.6120 | |
513.5364 | |
513.2801 | |
508.9759 | |
509.2896 | |
516.2878 | |
516.7767 | |
516.3337 | |
513.6540 | |
515.4116 | |
514.3330 | |
510.7893 | |
507.5867 | |
511.6605 | |
509.1406 | |
508.2157 | |
510.9757 | |
511.5449 | |
506.8961 | |
508.9014 | |
508.1142 | |
511.1698 | |
510.9967 | |
509.4737 | |
507.0037 | |
507.0618 | |
507.9213 | |
508.7134 | |
507.5019 | |
505.9230 | |
506.6403 | |
505.7175 | |
503.9842 | |
503.4727 | |
502.2228 | |
505.6861 | |
502.2921 | |
504.1438 | |
502.6244 | |
503.5120 | |
505.4424 | |
507.6130 | |
507.3670 | |
509.4731 | |
507.3749 | |
505.9877 | |
508.3718 | |
505.4521 | |
506.4599 | |
506.8529 | |
507.1985 | |
507.4212 | |
506.3525 | |
507.2574 | |
508.5879 | |
504.6007 | |
506.7295 | |
504.2373 | |
503.6754 | |
501.2757 | |
501.6421 | |
503.1710 | |
502.4538 | |
501.3480 | |
503.1368 | |
502.6454 | |
499.5036 | |
496.5695 | |
494.9652 | |
496.6465 | |
475.4909 | |
487.5436 | |
495.0477 | |
494.5445 | |
495.9669 | |
496.1443 | |
496.6112 | |
496.4180 | |
497.3259 | |
497.4859 | |
499.3412 | |
498.7967 | |
498.8606 | |
500.9134 | |
500.0317 | |
502.1530 | |
500.8224 | |
505.8011 | |
501.3475 | |
502.4550 | |
504.6194 | |
505.8326 | |
504.7890 | |
506.6601 | |
509.6261 | |
507.1603 | |
505.2623 | |
505.5837 | |
504.2402 | |
502.3790 | |
503.6765 | |
503.6142 | |
502.6727 | |
501.8779 | |
500.5136 | |
502.4485 | |
503.9663 | |
504.1794 | |
503.9758 | |
503.6167 | |
504.0319 | |
504.6322 | |
503.4357 | |
503.6745 | |
502.9114 | |
500.8978 | |
497.3766 | |
496.7419 | |
492.4762 | |
494.5264 | |
491.0182 | |
495.6660 | |
491.6206 | |
500.1492 | |
497.5332 | |
502.4832 | |
501.7534 | |
501.6766 | |
498.8034 | |
502.1441 | |
503.4317 | |
506.0992 | |
504.5646 | |
504.7453 | |
503.9365 | |
506.8857 | |
507.7407 | |
504.1800 | |
503.4818 | |
508.9412 | |
505.8048 | |
505.9026 | |
505.5385 | |
505.2364 | |
505.7573 | |
504.9685 | |
506.0931 | |
505.5833 | |
504.2098 | |
504.3921 | |
508.4076 | |
507.9110 | |
506.9351 | |
507.9894 | |
512.2758 | |
508.7295 | |
508.8469 | |
508.0928 | |
508.4645 | |
508.8427 | |
509.5000 | |
507.8588 | |
508.3212 | |
507.4885 | |
506.9564 | |
502.9410 | |
502.8656 | |
503.8328 | |
498.6044 | |
497.9098 | |
499.8408 | |
497.7279 | |
495.8966 | |
495.8180 | |
498.1858 | |
499.4562 | |
500.1773 | |
498.3202 | |
501.0573 | |
503.3539 | |
502.1278 | |
501.9294 | |
498.8249 | |
501.7440 | |
500.0120 | |
499.9102 | |
503.5819 | |
504.7412 | |
501.4722 | |
501.2444 | |
499.0518 | |
500.1514 | |
501.4167 | |
504.8386 | |
504.9214 | |
506.4496 | |
506.6387 | |
510.9377 | |
507.6452 | |
509.8753 | |
507.7680 | |
505.6500 | |
508.1030 | |
510.3671 | |
507.9237 | |
509.8761 | |
510.2151 | |
507.2079 | |
509.9880 | |
507.6155 | |
507.2433 | |
510.3653 | |
508.8450 | |
509.4368 | |
507.4146 | |
508.0096 | |
505.3764 | |
503.9336 | |
505.1631 | |
503.6183 | |
500.9015 | |
498.7636 | |
498.7821 | |
499.4966 | |
500.2937 | |
497.9451 | |
497.1004 | |
497.3904 | |
499.3411 | |
498.4993 | |
500.4648 | |
499.6417 | |
501.2836 | |
502.4947 | |
502.1489 | |
506.1834 | |
505.9948 | |
504.2713 | |
506.0929 | |
504.1328 | |
504.2362 | |
503.4816 | |
503.5068 | |
502.5918 | |
507.1500 | |
507.9300 | |
505.8512 | |
506.2021 | |
511.1792 | |
512.0585 | |
512.8366 | |
514.2754 | |
513.7980 | |
514.4007 | |
513.8182 | |
516.4981 | |
512.6362 | |
517.1438 | |
515.9633 | |
516.4601 | |
512.3769 | |
509.3572 | |
516.0114 | |
513.6345 | |
508.8489 | |
511.8003 | |
511.7710 | |
510.0477 | |
507.9188 | |
505.1666 | |
505.1594 | |
505.6638 | |
506.9468 | |
504.3437 | |
503.6046 | |
506.1976 | |
502.8689 | |
507.2331 | |
504.2141 | |
505.3419 | |
506.6966 | |
507.1150 | |
508.0821 | |
509.5308 | |
508.3189 | |
508.9320 | |
508.8929 | |
510.5537 | |
509.0508 | |
508.7383 | |
506.7769 | |
508.7530 | |
508.5930 | |
509.1525 | |
508.9034 | |
507.6882 | |
509.7895 | |
509.4980 | |
510.5776 | |
511.1682 | |
511.1343 | |
509.6068 | |
510.1956 | |
510.7740 | |
509.9594 | |
510.1155 | |
509.9161 | |
507.4315 | |
508.2755 | |
507.5447 | |
507.3749 | |
507.4704 | |
507.5761 | |
506.0000 | |
507.2044 | |
506.8506 | |
505.3996 | |
506.3625 | |
505.5459 | |
504.7130 | |
505.8410 | |
503.2249 | |
503.4374 | |
500.7980 | |
502.3192 | |
500.5953 | |
500.6709 | |
501.3896 | |
501.2729 | |
500.7551 | |
500.2211 | |
499.7251 | |
497.8257 | |
497.4801 | |
497.1465 | |
499.2699 | |
500.3104 | |
498.9710 | |
499.9751 | |
500.6181 | |
501.9630 | |
502.0649 | |
499.9808 | |
499.6433 | |
500.6422 | |
501.3642 | |
498.9720 | |
499.3087 | |
497.9489 | |
504.0724 | |
506.0074 | |
509.9182 | |
510.0441 | |
507.3733 | |
510.0646 | |
507.0601 | |
506.9564 | |
510.7208 | |
511.9002 | |
511.7216 | |
511.5287 | |
510.7959 | |
511.6360 | |
511.8674 | |
505.7873 | |
505.6613 | |
505.0024 | |
511.6280 | |
513.4043 | |
500.2851 | |
503.4066 | |
503.7571 | |
498.2442 | |
499.2383 | |
498.4129 | |
499.0407 | |
499.2102 | |
498.5635 | |
498.0126 | |
497.6776 | |
497.5709 | |
499.0083 | |
498.6647 | |
497.6999 | |
498.7801 | |
498.6808 | |
498.8944 | |
498.0879 | |
498.5713 | |
498.5011 | |
498.6599 | |
500.6313 | |
501.8529 | |
500.7771 | |
500.7487 | |
500.7617 | |
500.7466 | |
500.8844 | |
500.7668 | |
501.0084 | |
501.4317 | |
504.7108 | |
505.9086 | |
504.4944 | |
504.8816 | |
504.7721 | |
507.8441 | |
508.2434 | |
508.6721 | |
508.4532 | |
508.3520 | |
509.2357 | |
509.1346 | |
506.9997 | |
510.6653 | |
510.4282 | |
514.6961 | |
514.7040 | |
515.1466 | |
513.6580 | |
508.5542 | |
511.8233 | |
512.2138 | |
507.0530 | |
506.2962 | |
505.3574 | |
501.3209 | |
503.6039 | |
505.7435 | |
502.6841 | |
501.4411 | |
499.6946 | |
500.8734 | |
500.1724 | |
500.2100 | |
503.3440 | |
501.7281 | |
501.4845 | |
502.4159 | |
505.3968 | |
507.2940 | |
516.8875 | |
515.2842 | |
505.5106 | |
504.7920 | |
502.9120 | |
504.3595 | |
501.7189 | |
502.4280 | |
501.5789 | |
501.0986 | |
502.4393 | |
509.5249 | |
510.6585 | |
509.1257 | |
508.7111 | |
509.6842 | |
510.7861 | |
511.1627 | |
505.9787 | |
505.5683 | |
508.4380 | |
508.2079 | |
510.6767 | |
509.1379 | |
511.3455 | |
509.9987 | |
511.3986 | |
511.0278 | |
510.0074 | |
510.6051 | |
514.3513 | |
512.8556 | |
510.4931 | |
511.1185 | |
511.8075 | |
508.4153 | |
501.9679 | |
499.9604 | |
500.6289 | |
501.8573 | |
499.1114 | |
494.2841 | |
495.4187 | |
496.9185 | |
501.0134 | |
501.6026 | |
502.6008 | |
500.7449 | |
502.1329 | |
502.0807 | |
503.7501 | |
503.9681 | |
502.9063 | |
503.6723 | |
504.1396 | |
505.1735 | |
503.4347 | |
505.6924 | |
505.5625 | |
506.8015 | |
507.2833 | |
513.6239 | |
506.5756 | |
506.7763 | |
518.7517 | |
527.3140 | |
526.5452 | |
533.5902 | |
526.7520 | |
527.1201 | |
530.5165 | |
530.8775 | |
526.4269 | |
527.6938 | |
523.7232 | |
525.2846 | |
527.7225 | |
531.5944 | |
524.0217 | |
524.6418 | |
531.1438 | |
526.0031 | |
532.0202 | |
525.2352 | |
525.0344 | |
523.2181 | |
530.3734 | |
523.1144 | |
524.3353 | |
523.4023 | |
538.4909 | |
528.2938 | |
529.1577 | |
524.9413 | |
519.0936 | |
523.2968 | |
526.8717 | |
519.6164 | |
519.7841 | |
519.6121 | |
524.7424 | |
519.0674 | |
519.4101 | |
520.6167 | |
519.2386 | |
519.4266 | |
519.1437 | |
519.6933 | |
521.1570 | |
518.1257 | |
518.3694 | |
518.3193 | |
517.8889 | |
519.4391 | |
518.9161 | |
516.9278 | |
520.2087 | |
519.5752 | |
519.5866 | |
522.0466 | |
522.4131 | |
522.1019 | |
517.8984 | |
518.0759 | |
515.5885 | |
516.1339 | |
518.9039 | |
514.6825 | |
515.8841 | |
521.2920 | |
524.0539 | |
521.7912 | |
519.4959 | |
519.4244 | |
524.6408 | |
515.9542 | |
522.5127 | |
520.4300 | |
519.0538 | |
516.9479 | |
519.2978 | |
518.1528 | |
517.9905 | |
515.8700 | |
517.3314 | |
513.2297 | |
514.2211 | |
512.6120 | |
514.3004 | |
511.7897 | |
509.4822 | |
511.6611 | |
517.2728 | |
509.4101 | |
514.7411 | |
517.0666 | |
518.2215 | |
516.9433 | |
522.9135 | |
514.1846 | |
506.1480 | |
506.5993 | |
500.8638 | |
504.4832 | |
506.8842 | |
509.2735 | |
511.4999 | |
514.0777 | |
512.0753 | |
515.7312 | |
516.6794 | |
515.6494 | |
519.7016 | |
507.5412 | |
508.7234 | |
502.9208 | |
509.1969 | |
514.8556 | |
514.6101 | |
515.1855 | |
513.0521 | |
515.9425 | |
515.0150 | |
516.3300 | |
505.5396 | |
517.8324 | |
518.4746 | |
501.3189 | |
503.3291 | |
499.9236 | |
494.0880 | |
492.4812 | |
491.6592 | |
491.0316 | |
490.7199 | |
489.5876 | |
489.1018 | |
490.9620 | |
489.3409 | |
485.3254 | |
490.3317 | |
485.8263 | |
485.9781 | |
493.3053 | |
487.1913 | |
492.7655 | |
489.1231 | |
492.3127 | |
492.2926 | |
492.1605 | |
491.1928 | |
492.7006 | |
493.3527 | |
492.5732 | |
492.2378 | |
492.2008 | |
492.6125 | |
497.6135 | |
496.7500 | |
495.7519 | |
496.0748 | |
501.3435 | |
504.2206 | |
501.6878 | |
501.0240 | |
504.5895 | |
503.4434 | |
502.4941 | |
502.0200 | |
496.9630 | |
500.2733 | |
499.7147 | |
497.5439 | |
497.8283 | |
496.5434 | |
496.7692 | |
497.2950 | |
497.8311 | |
497.8038 | |
497.6490 | |
497.1456 | |
497.5427 | |
497.7499 | |
498.0951 | |
496.9009 | |
495.7330 | |
497.5616 | |
493.6424 | |
493.7825 | |
495.4873 | |
495.2620 | |
494.9251 | |
494.9072 | |
495.2998 | |
495.0914 | |
497.7113 | |
499.0909 | |
497.6818 | |
499.9082 | |
498.0462 | |
502.0128 | |
502.9741 | |
501.2783 | |
499.6332 | |
501.6739 | |
505.3886 | |
499.3563 | |
502.5296 | |
502.7907 | |
507.9895 | |
508.7985 | |
509.7528 | |
514.8209 | |
513.7372 | |
512.4566 | |
518.1578 | |
517.5021 | |
517.4503 | |
516.8930 | |
514.6658 | |
511.6220 | |
515.2096 | |
508.2293 | |
508.1184 | |
508.0446 | |
512.4241 | |
512.8178 | |
512.8678 | |
505.4111 | |
505.5558 | |
506.5834 | |
506.3830 | |
506.8144 | |
507.1128 | |
500.9942 | |
499.1265 | |
503.8350 | |
502.8294 | |
502.8984 | |
506.1109 | |
511.8144 | |
501.4716 | |
500.7806 | |
500.7191 | |
500.5914 | |
500.6420 | |
500.7881 | |
505.6729 | |
501.4107 | |
505.4878 | |
505.0024 | |
506.0989 | |
508.3877 | |
508.0006 | |
507.1594 | |
500.9267 | |
501.0237 | |
522.1746 | |
500.7229 | |
503.5539 | |
500.7011 | |
503.4814 | |
512.9650 | |
515.7593 | |
513.3679 | |
520.2384 | |
520.3100 | |
516.0325 | |
516.1003 | |
515.1495 | |
520.7766 | |
514.2494 | |
513.0340 | |
512.7996 | |
519.8253 | |
513.6967 | |
505.3166 | |
501.6090 | |
515.7669 | |
514.3856 | |
514.4566 | |
512.5742 | |
513.5347 | |
512.4086 | |
512.2384 | |
513.0789 | |
512.2990 | |
510.3912 | |
511.8230 | |
507.3800 | |
506.0104 | |
506.3341 | |
506.5698 | |
504.0867 | |
502.8627 | |
499.6316 | |
479.2285 | |
478.3585 | |
478.6108 | |
478.4441 | |
478.6475 | |
478.3375 | |
478.3771 | |
478.7997 | |
479.1377 | |
479.6737 | |
479.0916 | |
479.3485 | |
479.7824 | |
479.9543 | |
480.3049 | |
480.2124 | |
480.5491 | |
480.1313 | |
480.1845 | |
481.0492 | |
480.2921 | |
480.4603 | |
479.9311 | |
479.9744 | |
479.7201 | |
479.6858 | |
480.0499 | |
479.4942 | |
478.9082 | |
479.0601 | |
478.0672 | |
477.8196 | |
478.3188 | |
477.1224 | |
471.1368 | |
477.7144 | |
479.3787 | |
487.7266 | |
488.7308 | |
497.4973 | |
499.2564 | |
502.0962 | |
505.2534 | |
492.5867 | |
496.7709 | |
498.2292 | |
504.2672 | |
503.0375 | |
497.0532 | |
494.9359 |