History of daily rates MXN /FIM since Sunday, 15 November 2015.
The maximum was reached on
1 Mexican peso = 0.33900 Finnish markka
the minimum on
1 Mexican peso = 0.21769 Finnish markka
Price history of FIM / MXN
Date | MXN/FIM |
| 0.29757 |
| 0.30830 |
| 0.32849 |
| 0.33069 |
| 0.32798 |
| 0.32698 |
| 0.32615 |
| 0.32560 |
| 0.33492 |
| 0.33525 |
| 0.33312 |
| 0.32881 |
| 0.32482 |
| 0.32375 |
| 0.32303 |
| 0.32053 |
| 0.32367 |
| 0.32335 |
| 0.32326 |
| 0.31864 |
| 0.31796 |
| 0.32145 |
| 0.32252 |
| 0.31753 |
| 0.31758 |
| 0.31711 |
| 0.31768 |
| 0.31406 |
| 0.31589 |
| 0.31744 |
| 0.31541 |
| 0.31602 |
| 0.31008 |
| 0.30705 |
| 0.31451 |
| 0.30860 |
| 0.32095 |
| 0.32264 |
| 0.32460 |
| 0.32000 |
| 0.32073 |
| 0.32718 |
| 0.32042 |
| 0.31951 |
| 0.31642 |
| 0.32273 |
| 0.31912 |
| 0.31627 |
| 0.31676 |
| 0.31933 |
| 0.31811 |
| 0.31868 |
| 0.31958 |
| 0.31779 |
| 0.31549 |
| 0.30734 |
| 0.31338 |
| 0.30396 |
| 0.30210 |
| 0.29906 |
| 0.30175 |
| 0.29263 |
| 0.30903 |
| 0.30487 |
| 0.30268 |
| 0.29840 |
| 0.28907 |
| 0.29190 |
| 0.29065 |
| 0.29232 |
| 0.28944 |
| 0.28613 |
| 0.28848 |
| 0.28308 |
| 0.28395 |
| 0.28703 |
| 0.29767 |
| 0.29686 |
| 0.29769 |
| 0.30503 |
| 0.30362 |
| 0.30189 |
| 0.30221 |
| 0.30681 |
| 0.30202 |
| 0.30332 |
| 0.29765 |
| 0.29591 |
| 0.29905 |
| 0.29695 |
| 0.29704 |
| 0.29511 |
| 0.28783 |
| 0.28403 |
| 0.28417 |
| 0.28650 |
| 0.28539 |
| 0.28105 |
| 0.28216 |
| 0.27878 |
| 0.27870 |
| 0.28419 |
| 0.28239 |
| 0.27935 |
| 0.28445 |
| 0.27631 |
| 0.27649 |
| 0.27433 |
| 0.26474 |
| 0.25990 |
| 0.25681 |
| 0.25890 |
| 0.25862 |
| 0.25763 |
| 0.25231 |
| 0.25652 |
| 0.25518 |
| 0.25678 |
| 0.25757 |
| 0.25661 |
| 0.25355 |
| 0.25396 |
| 0.25078 |
| 0.24810 |
| 0.24281 |
| 0.25176 |
| 0.25380 |
| 0.25232 |
| 0.24579 |
| 0.25372 |
| 0.25081 |
| 0.24668 |
| 0.24956 |
| 0.25286 |
| 0.25198 |
| 0.25325 |
| 0.25159 |
| 0.25024 |
| 0.24912 |
| 0.25374 |
| 0.25232 |
| 0.25155 |
| 0.25131 |
| 0.25139 |
| 0.25258 |
| 0.25257 |
| 0.25146 |
| 0.24337 |
| 0.24592 |
| 0.24586 |
| 0.24385 |
| 0.24490 |
| 0.24728 |
| 0.24592 |
| 0.24421 |
| 0.24767 |
| 0.24913 |
| 0.24772 |
| 0.24774 |
| 0.24515 |
| 0.24212 |
| 0.23336 |
| 0.23894 |
| 0.23556 |
| 0.24547 |
| 0.24539 |
| 0.24184 |
| 0.24348 |
| 0.24995 |
| 0.24371 |
| 0.24331 |
| 0.24315 |
| 0.24297 |
| 0.24190 |
| 0.24675 |
| 0.24702 |
| 0.24972 |
| 0.24741 |
| 0.24724 |
| 0.23894 |
| 0.24014 |
| 0.23835 |
| 0.23726 |
| 0.23584 |
| 0.22761 |
| 0.23676 |
| 0.23765 |
| 0.23280 |
| 0.22728 |
| 0.22928 |
| 0.22597 |
| 0.22544 |
| 0.22328 |
| 0.23011 |
| 0.23076 |
| 0.23055 |
| 0.23537 |
| 0.22927 |
| 0.23525 |
| 0.23661 |
| 0.24479 |
| 0.24231 |
| 0.24176 |
| 0.22953 |
| 0.22989 |
| 0.22624 |
| 0.22180 |
| 0.22786 |
| 0.23074 |
| 0.22417 |
| 0.22610 |
| 0.21809 |
| 0.23540 |
| 0.25056 |
| 0.27484 |
| 0.28763 |
| 0.29552 |
| 0.29135 |
| 0.28541 |
| 0.28557 |
| 0.28702 |
| 0.28396 |
| 0.28178 |
| 0.28033 |
| 0.28286 |
| 0.28192 |
| 0.27940 |
| 0.27417 |
| 0.27768 |
| 0.27784 |
| 0.28171 |
| 0.27865 |
| 0.28025 |
| 0.27879 |
| 0.27981 |
| 0.27684 |
| 0.27638 |
| 0.27747 |
| 0.27798 |
| 0.27501 |
| 0.26941 |
| 0.26861 |
| 0.26994 |
| 0.27065 |
| 0.26854 |
| 0.27994 |
| 0.27847 |
| 0.27821 |
| 0.27994 |
| 0.27575 |
| 0.27152 |
| 0.27620 |
| 0.27348 |
| 0.26692 |
| 0.27873 |
| 0.27933 |
| 0.27541 |
| 0.27931 |
| 0.27959 |
| 0.28048 |
| 0.27870 |
| 0.27820 |
| 0.27674 |
| 0.27611 |
| 0.27520 |
| 0.27228 |
| 0.27180 |
| 0.27340 |
| 0.27297 |
| 0.27310 |
| 0.27209 |
| 0.27320 |
| 0.27293 |
| 0.27293 |
| 0.26744 |
| 0.26333 |
| 0.26239 |
| 0.26087 |
| 0.25768 |
| 0.25747 |
| 0.25461 |
| 0.25481 |
| 0.26015 |
| 0.26214 |
| 0.26041 |
| 0.26723 |
| 0.27253 |
| 0.27302 |
| 0.27447 |
| 0.26670 |
| 0.26927 |
| 0.26601 |
| 0.26663 |
| 0.27065 |
| 0.27219 |
| 0.27238 |
| 0.27758 |
| 0.27403 |
| 0.26879 |
| 0.26956 |
| 0.26367 |
| 0.25579 |
| 0.25522 |
| 0.24871 |
| 0.24545 |
| 0.25328 |
| 0.26105 |
| 0.25421 |
| 0.25437 |
| 0.25634 |
| 0.26298 |
| 0.25706 |
| 0.26666 |
| 0.26297 |
| 0.26516 |
| 0.26037 |
| 0.25755 |
| 0.25920 |
| 0.25847 |
| 0.25872 |
| 0.25982 |
| 0.25544 |
| 0.25795 |
| 0.25928 |
| 0.25697 |
| 0.25875 |
| 0.25182 |
| 0.25349 |
| 0.26469 |
| 0.26494 |
| 0.26917 |
| 0.26885 |
| 0.26668 |
| 0.26653 |
| 0.26512 |
| 0.26459 |
| 0.27125 |
| 0.27780 |
| 0.27985 |
| 0.28002 |
| 0.28137 |
| 0.27955 |
| 0.27723 |
| 0.28497 |
| 0.28402 |
| 0.28093 |
| 0.28251 |
| 0.28801 |
| 0.29475 |
| 0.29082 |
| 0.28749 |
| 0.29681 |
| 0.29668 |
| 0.29291 |
| 0.28789 |
| 0.28898 |
| 0.28277 |
| 0.28961 |
| 0.28338 |
| 0.29103 |
| 0.29201 |
| 0.30217 |
| 0.29995 |
| 0.29807 |
| 0.29000 |
| 0.29168 |
| 0.28456 |
| 0.28646 |
| 0.28213 |
| 0.27521 |
| 0.27657 |
| 0.26933 |
| 0.26732 |
| 0.25795 |
| 0.25848 |
| 0.26289 |
| 0.27414 |
| 0.27602 |
| 0.28078 |
| 0.27664 |
| 0.26847 |
| 0.27168 |
| 0.27372 |
| 0.26760 |
| 0.29007 |
| 0.28732 |
| 0.29502 |
| 0.28661 |
| 0.28215 |
| 0.27476 |
| 0.26574 |
| 0.27051 |
| 0.28107 |
| 0.28668 |
| 0.28528 |
| 0.28696 |
| 0.29410 |
| 0.28924 |
| 0.28242 |
| 0.28817 |
| 0.29138 |
| 0.29144 |
| 0.29080 |
| 0.28216 |
| 0.28138 |
| 0.28554 |
| 0.28399 |
| 0.28837 |
| 0.28828 |
| 0.28974 |
| 0.29151 |
| 0.30332 |
| 0.30235 |
| 0.30096 |
| 0.29383 |
| 0.30012 |
| 0.30265 |
| 0.30435 |
| 0.30140 |
| 0.30402 |
| 0.29767 |
| 0.29300 |
| 0.27588 |
| 0.29026 |
| 0.29863 |
| 0.29713 |
| 0.30056 |
| 0.30639 |
| 0.31575 |
| 0.31448 |
| 0.32176 |
| 0.31306 |
| 0.32672 |
| 0.33873 |
| 0.33582 |
| 0.32998 |