Lịch sử của giá hàng ngày MXN /FIM kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Peso Mexico = 0.33900 Đồng Markka Phần Lan
tối thiểu trên
1 Peso Mexico = 0.21769 Đồng Markka Phần Lan
Date | MXN/FIM |
---|---|
0.29757 | |
0.30830 | |
0.32849 | |
0.33069 | |
0.32798 | |
0.32698 | |
0.32615 | |
0.32560 | |
0.33492 | |
0.33525 | |
0.33312 | |
0.32881 | |
0.32482 | |
0.32375 | |
0.32303 | |
0.32053 | |
0.32367 | |
0.32335 | |
0.32326 | |
0.31864 | |
0.31796 | |
0.32145 | |
0.32252 | |
0.31753 | |
0.31758 | |
0.31711 | |
0.31768 | |
0.31406 | |
0.31589 | |
0.31744 | |
0.31541 | |
0.31602 | |
0.31008 | |
0.30705 | |
0.31451 | |
0.30860 | |
0.32095 | |
0.32264 | |
0.32460 | |
0.32000 | |
0.32073 | |
0.32718 | |
0.32042 | |
0.31951 | |
0.31642 | |
0.32273 | |
0.31912 | |
0.31627 | |
0.31676 | |
0.31933 | |
0.31811 | |
0.31868 | |
0.31958 | |
0.31779 | |
0.31549 | |
0.30734 | |
0.31338 | |
0.30396 | |
0.30210 | |
0.29906 | |
0.30175 | |
0.29263 | |
0.30903 | |
0.30487 | |
0.30268 | |
0.29840 | |
0.28907 | |
0.29190 | |
0.29065 | |
0.29232 | |
0.28944 | |
0.28613 | |
0.28848 | |
0.28308 | |
0.28395 | |
0.28703 | |
0.29767 | |
0.29686 | |
0.29769 | |
0.30503 | |
0.30362 | |
0.30189 | |
0.30221 | |
0.30681 | |
0.30202 | |
0.30332 | |
0.29765 | |
0.29591 | |
0.29905 | |
0.29695 | |
0.29704 | |
0.29511 | |
0.28783 | |
0.28403 | |
0.28417 | |
0.28650 | |
0.28539 | |
0.28105 | |
0.28216 | |
0.27878 | |
0.27870 | |
0.28419 | |
0.28239 | |
0.27935 | |
0.28445 | |
0.27631 | |
0.27649 | |
0.27433 | |
0.26474 | |
0.25990 | |
0.25681 | |
0.25890 | |
0.25862 | |
0.25763 | |
0.25231 | |
0.25652 | |
0.25518 | |
0.25678 | |
0.25757 | |
0.25661 | |
0.25355 | |
0.25396 | |
0.25078 | |
0.24810 | |
0.24281 | |
0.25176 | |
0.25380 | |
0.25232 | |
0.24579 | |
0.25372 | |
0.25081 | |
0.24668 | |
0.24956 | |
0.25286 | |
0.25198 | |
0.25325 | |
0.25159 | |
0.25024 | |
0.24912 | |
0.25374 | |
0.25232 | |
0.25155 | |
0.25131 | |
0.25139 | |
0.25258 | |
0.25257 | |
0.25146 | |
0.24337 | |
0.24592 | |
0.24586 | |
0.24385 | |
0.24490 | |
0.24728 | |
0.24592 | |
0.24421 | |
0.24767 | |
0.24913 | |
0.24772 | |
0.24774 | |
0.24515 | |
0.24212 | |
0.23336 | |
0.23894 | |
0.23556 | |
0.24547 | |
0.24539 | |
0.24184 | |
0.24348 | |
0.24995 | |
0.24371 | |
0.24331 | |
0.24315 | |
0.24297 | |
0.24190 | |
0.24675 | |
0.24702 | |
0.24972 | |
0.24741 | |
0.24724 | |
0.23894 | |
0.24014 | |
0.23835 | |
0.23726 | |
0.23584 | |
0.22761 | |
0.23676 | |
0.23765 | |
0.23280 | |
0.22728 | |
0.22928 | |
0.22597 | |
0.22544 | |
0.22328 | |
0.23011 | |
0.23076 | |
0.23055 | |
0.23537 | |
0.22927 | |
0.23525 | |
0.23661 | |
0.24479 | |
0.24231 | |
0.24176 | |
0.22953 | |
0.22989 | |
0.22624 | |
0.22180 | |
0.22786 | |
0.23074 | |
0.22417 | |
0.22610 | |
0.21809 | |
0.23540 | |
0.25056 | |
0.27484 | |
0.28763 | |
0.29552 | |
0.29135 | |
0.28541 | |
0.28557 | |
0.28702 | |
0.28396 | |
0.28178 | |
0.28033 | |
0.28286 | |
0.28192 | |
0.27940 | |
0.27417 | |
0.27768 | |
0.27784 | |
0.28171 | |
0.27865 | |
0.28025 | |
0.27879 | |
0.27981 | |
0.27684 | |
0.27638 | |
0.27747 | |
0.27798 | |
0.27501 | |
0.26941 | |
0.26861 | |
0.26994 | |
0.27065 | |
0.26854 | |
0.27994 | |
0.27847 | |
0.27821 | |
0.27994 | |
0.27575 | |
0.27152 | |
0.27620 | |
0.27348 | |
0.26692 | |
0.27873 | |
0.27933 | |
0.27541 | |
0.27931 | |
0.27959 | |
0.28048 | |
0.27870 | |
0.27820 | |
0.27674 | |
0.27611 | |
0.27520 | |
0.27228 | |
0.27180 | |
0.27340 | |
0.27297 | |
0.27310 | |
0.27209 | |
0.27320 | |
0.27293 | |
0.27293 | |
0.26744 | |
0.26333 | |
0.26239 | |
0.26087 | |
0.25768 | |
0.25747 | |
0.25461 | |
0.25481 | |
0.26015 | |
0.26214 | |
0.26041 | |
0.26723 | |
0.27253 | |
0.27302 | |
0.27447 | |
0.26670 | |
0.26927 | |
0.26601 | |
0.26663 | |
0.27065 | |
0.27219 | |
0.27238 | |
0.27758 | |
0.27403 | |
0.26879 | |
0.26956 | |
0.26367 | |
0.25579 | |
0.25522 | |
0.24871 | |
0.24545 | |
0.25328 | |
0.26105 | |
0.25421 | |
0.25437 | |
0.25634 | |
0.26298 | |
0.25706 | |
0.26666 | |
0.26297 | |
0.26516 | |
0.26037 | |
0.25755 | |
0.25920 | |
0.25847 | |
0.25872 | |
0.25982 | |
0.25544 | |
0.25795 | |
0.25928 | |
0.25697 | |
0.25875 | |
0.25182 | |
0.25349 | |
0.26469 | |
0.26494 | |
0.26917 | |
0.26885 | |
0.26668 | |
0.26653 | |
0.26512 | |
0.26459 | |
0.27125 | |
0.27780 | |
0.27985 | |
0.28002 | |
0.28137 | |
0.27955 | |
0.27723 | |
0.28497 | |
0.28402 | |
0.28093 | |
0.28251 | |
0.28801 | |
0.29475 | |
0.29082 | |
0.28749 | |
0.29681 | |
0.29668 | |
0.29291 | |
0.28789 | |
0.28898 | |
0.28277 | |
0.28961 | |
0.28338 | |
0.29103 | |
0.29201 | |
0.30217 | |
0.29995 | |
0.29807 | |
0.29000 | |
0.29168 | |
0.28456 | |
0.28646 | |
0.28213 | |
0.27521 | |
0.27657 | |
0.26933 | |
0.26732 | |
0.25795 | |
0.25848 | |
0.26289 | |
0.27414 | |
0.27602 | |
0.28078 | |
0.27664 | |
0.26847 | |
0.27168 | |
0.27372 | |
0.26760 | |
0.29007 | |
0.28732 | |
0.29502 | |
0.28661 | |
0.28215 | |
0.27476 | |
0.26574 | |
0.27051 | |
0.28107 | |
0.28668 | |
0.28528 | |
0.28696 | |
0.29410 | |
0.28924 | |
0.28242 | |
0.28817 | |
0.29138 | |
0.29144 | |
0.29080 | |
0.28216 | |
0.28138 | |
0.28554 | |
0.28399 | |
0.28837 | |
0.28828 | |
0.28974 | |
0.29151 | |
0.30332 | |
0.30235 | |
0.30096 | |
0.29383 | |
0.30012 | |
0.30265 | |
0.30435 | |
0.30140 | |
0.30402 | |
0.29767 | |
0.29300 | |
0.27588 | |
0.29026 | |
0.29863 | |
0.29713 | |
0.30056 | |
0.30639 | |
0.31575 | |
0.31448 | |
0.32176 | |
0.31306 | |
0.32672 | |
0.33873 | |
0.33582 | |
0.32998 |