History of daily rates MXN /TWD since Sunday, 25 April 2004.
The maximum was reached on
1 Mexican peso = 3.2097 New Taiwan dollar
the minimum on
1 Mexican peso = 1.1936 New Taiwan dollar
Price history of TWD / MXN
Date | MXN/TWD |
| 1.7681 |
| 1.8284 |
| 1.9268 |
| 1.9462 |
| 1.9282 |
| 1.9123 |
| 1.9083 |
| 1.9017 |
| 1.9393 |
| 1.9653 |
| 1.9274 |
| 1.9066 |
| 1.8805 |
| 1.8674 |
| 1.8590 |
| 1.8463 |
| 1.8432 |
| 1.8338 |
| 1.8313 |
| 1.8116 |
| 1.8257 |
| 1.8469 |
| 1.8405 |
| 1.8085 |
| 1.8325 |
| 1.8288 |
| 1.8119 |
| 1.7999 |
| 1.8366 |
| 1.8396 |
| 1.8313 |
| 1.8306 |
| 1.7859 |
| 1.7801 |
| 1.7978 |
| 1.7655 |
| 1.8285 |
| 1.8462 |
| 1.8630 |
| 1.8465 |
| 1.8555 |
| 1.8959 |
| 1.8756 |
| 1.8710 |
| 1.8550 |
| 1.8769 |
| 1.8592 |
| 1.8507 |
| 1.8387 |
| 1.8230 |
| 1.8106 |
| 1.8039 |
| 1.7775 |
| 1.7556 |
| 1.7396 |
| 1.7142 |
| 1.7624 |
| 1.7250 |
| 1.7137 |
| 1.7055 |
| 1.6914 |
| 1.6081 |
| 1.6991 |
| 1.6655 |
| 1.6524 |
| 1.6283 |
| 1.5666 |
| 1.6039 |
| 1.6107 |
| 1.6168 |
| 1.5923 |
| 1.5791 |
| 1.5866 |
| 1.5561 |
| 1.5454 |
| 1.5494 |
| 1.6064 |
| 1.5934 |
| 1.5969 |
| 1.6379 |
| 1.6288 |
| 1.6223 |
| 1.6012 |
| 1.5932 |
| 1.5884 |
| 1.5620 |
| 1.5731 |
| 1.5550 |
| 1.5365 |
| 1.5191 |
| 1.4968 |
| 1.5133 |
| 1.4819 |
| 1.4792 |
| 1.4578 |
| 1.4607 |
| 1.4403 |
| 1.4648 |
| 1.4873 |
| 1.4657 |
| 1.4502 |
| 1.5033 |
| 1.4832 |
| 1.4811 |
| 1.4846 |
| 1.4607 |
| 1.4418 |
| 1.4438 |
| 1.3943 |
| 1.3645 |
| 1.3278 |
| 1.3668 |
| 1.3689 |
| 1.3656 |
| 1.3518 |
| 1.3461 |
| 1.3452 |
| 1.3521 |
| 1.3554 |
| 1.3482 |
| 1.3382 |
| 1.3405 |
| 1.3214 |
| 1.3030 |
| 1.2803 |
| 1.3225 |
| 1.3472 |
| 1.3679 |
| 1.3338 |
| 1.3783 |
| 1.3700 |
| 1.3449 |
| 1.3604 |
| 1.3763 |
| 1.3806 |
| 1.3913 |
| 1.3841 |
| 1.3774 |
| 1.3737 |
| 1.3976 |
| 1.3846 |
| 1.4034 |
| 1.4001 |
| 1.4006 |
| 1.4098 |
| 1.4105 |
| 1.4040 |
| 1.3634 |
| 1.3863 |
| 1.3932 |
| 1.3812 |
| 1.4101 |
| 1.4183 |
| 1.3932 |
| 1.3831 |
| 1.4000 |
| 1.4185 |
| 1.4099 |
| 1.3985 |
| 1.3850 |
| 1.3763 |
| 1.3644 |
| 1.3162 |
| 1.3471 |
| 1.3409 |
| 1.4028 |
| 1.3874 |
| 1.3719 |
| 1.3891 |
| 1.4220 |
| 1.3973 |
| 1.4098 |
| 1.4055 |
| 1.4080 |
| 1.3899 |
| 1.4191 |
| 1.4151 |
| 1.4192 |
| 1.4080 |
| 1.4082 |
| 1.3370 |
| 1.3647 |
| 1.3551 |
| 1.3491 |
| 1.3431 |
| 1.3016 |
| 1.3577 |
| 1.3882 |
| 1.3570 |
| 1.3382 |
| 1.3327 |
| 1.3252 |
| 1.3048 |
| 1.2967 |
| 1.3350 |
| 1.3100 |
| 1.2960 |
| 1.3176 |
| 1.2768 |
| 1.3208 |
| 1.3369 |
| 1.3811 |
| 1.3560 |
| 1.3322 |
| 1.2616 |
| 1.2500 |
| 1.2369 |
| 1.2085 |
| 1.2511 |
| 1.2755 |
| 1.2307 |
| 1.2699 |
| 1.1936 |
| 1.3370 |
| 1.4412 |
| 1.5361 |
| 1.5944 |
| 1.6178 |
| 1.6061 |
| 1.6067 |
| 1.5960 |
| 1.6024 |
| 1.5894 |
| 1.5949 |
| 1.5890 |
| 1.5912 |
| 1.5899 |
| 1.5811 |
| 1.5553 |
| 1.5666 |
| 1.5758 |
| 1.5909 |
| 1.5824 |
| 1.5978 |
| 1.5960 |
| 1.5883 |
| 1.5735 |
| 1.5731 |
| 1.5893 |
| 1.5901 |
| 1.5937 |
| 1.5587 |
| 1.5742 |
| 1.5772 |
| 1.6053 |
| 1.6094 |
| 1.6276 |
| 1.6299 |
| 1.6358 |
| 1.6474 |
| 1.6211 |
| 1.6060 |
| 1.6419 |
| 1.6348 |
| 1.5867 |
| 1.6513 |
| 1.6471 |
| 1.6192 |
| 1.6276 |
| 1.6254 |
| 1.6387 |
| 1.6356 |
| 1.6242 |
| 1.6075 |
| 1.6203 |
| 1.6150 |
| 1.5938 |
| 1.5981 |
| 1.6070 |
| 1.6013 |
| 1.6004 |
| 1.6115 |
| 1.6172 |
| 1.6121 |
| 1.6248 |
| 1.5911 |
| 1.5563 |
| 1.5500 |
| 1.5309 |
| 1.5190 |
| 1.5036 |
| 1.4981 |
| 1.5175 |
| 1.5194 |
| 1.5445 |
| 1.5404 |
| 1.5901 |
| 1.6374 |
| 1.6345 |
| 1.6327 |
| 1.6175 |
| 1.6284 |
| 1.5974 |
| 1.6010 |
| 1.6322 |
| 1.6162 |
| 1.6118 |
| 1.6506 |
| 1.6503 |
| 1.6168 |
| 1.6187 |
| 1.5809 |
| 1.5300 |
| 1.5248 |
| 1.4680 |
| 1.4497 |
| 1.4781 |
| 1.5268 |
| 1.5089 |
| 1.5209 |
| 1.5322 |
| 1.5839 |
| 1.5632 |
| 1.6307 |
| 1.5944 |
| 1.5975 |
| 1.5869 |
| 1.5580 |
| 1.5744 |
| 1.5587 |
| 1.5642 |
| 1.5668 |
| 1.5781 |
| 1.5568 |
| 1.5656 |
| 1.5648 |
| 1.5660 |
| 1.5376 |
| 1.5151 |
| 1.5141 |
| 1.5742 |
| 1.5754 |
| 1.6136 |
| 1.6149 |
| 1.5843 |
| 1.5774 |
| 1.5851 |
| 1.5702 |
| 1.5861 |
| 1.5833 |
| 1.6269 |
| 1.6694 |
| 1.6862 |
| 1.6958 |
| 1.6988 |
| 1.6825 |
| 1.6822 |
| 1.7166 |
| 1.7042 |
| 1.6853 |
| 1.6970 |
| 1.7113 |
| 1.7297 |
| 1.7050 |
| 1.6791 |
| 1.6931 |
| 1.6890 |
| 1.6644 |
| 1.6398 |
| 1.6286 |
| 1.6060 |
| 1.6083 |
| 1.5716 |
| 1.6146 |
| 1.6171 |
| 1.6411 |
| 1.6399 |
| 1.6237 |
| 1.6033 |
| 1.6097 |
| 1.5765 |
| 1.5786 |
| 1.5409 |
| 1.5125 |
| 1.5304 |
| 1.5070 |
| 1.5117 |
| 1.4676 |
| 1.4624 |
| 1.4984 |
| 1.5567 |
| 1.5638 |
| 1.5719 |
| 1.5747 |
| 1.5550 |
| 1.5497 |
| 1.5602 |
| 1.5477 |
| 1.6984 |
| 1.6749 |
| 1.7091 |
| 1.6847 |
| 1.6635 |
| 1.6233 |
| 1.5804 |
| 1.5982 |
| 1.6826 |
| 1.6903 |
| 1.7010 |
| 1.7372 |
| 1.7348 |
| 1.6982 |
| 1.6757 |
| 1.7160 |
| 1.7347 |
| 1.7461 |
| 1.7543 |
| 1.6997 |
| 1.7277 |
| 1.7507 |
| 1.7433 |
| 1.7594 |
| 1.7798 |
| 1.8020 |
| 1.8131 |
| 1.8765 |
| 1.8531 |
| 1.8476 |
| 1.8218 |
| 1.8569 |
| 1.8514 |
| 1.8712 |
| 1.8483 |
| 1.8371 |
| 1.8306 |
| 1.8253 |
| 1.7270 |
| 1.8132 |
| 1.8325 |
| 1.8129 |
| 1.8488 |
| 1.8698 |
| 1.9024 |
| 1.9010 |
| 1.9324 |
| 1.8982 |
| 1.9554 |
| 1.9696 |
| 1.9649 |
| 1.9596 |
| 1.9537 |
| 1.9780 |
| 1.9650 |
| 1.9645 |
| 1.9654 |
| 1.9483 |
| 1.9458 |
| 1.9624 |
| 1.9431 |
| 1.9312 |
| 1.9494 |
| 1.9188 |
| 1.9617 |
| 1.9512 |
| 1.9537 |
| 1.9321 |
| 1.9538 |
| 1.9797 |
| 1.9730 |
| 1.9804 |
| 2.0092 |
| 2.0129 |
| 1.9891 |
| 1.9962 |
| 1.9994 |
| 2.0220 |
| 2.0098 |
| 1.9865 |
| 1.9965 |
| 2.0120 |
| 2.0396 |
| 2.0819 |
| 2.0520 |
| 2.0973 |
| 2.0525 |
| 2.0367 |
| 2.0983 |
| 2.1022 |
| 2.1120 |
| 2.1295 |
| 2.1258 |
| 2.1449 |
| 2.1581 |
| 2.1768 |
| 2.1409 |
| 2.1522 |
| 2.1556 |
| 2.1274 |
| 2.1684 |
| 2.2227 |
| 2.2681 |
| 2.2641 |
| 2.2533 |
| 2.2443 |
| 2.2429 |
| 2.2450 |
| 2.2573 |
| 2.2637 |
| 2.2577 |
| 2.2796 |
| 2.2710 |
| 2.2832 |
| 2.2825 |
| 2.2814 |
| 2.2982 |
| 2.2763 |
| 2.2760 |
| 2.3091 |
| 2.3146 |
| 2.3127 |
| 2.2996 |
| 2.3017 |
| 2.3044 |
| 2.3019 |
| 2.3088 |
| 2.3299 |
| 2.3401 |
| 2.3383 |
| 2.3313 |
| 2.3104 |
| 2.3071 |
| 2.3207 |
| 2.3167 |
| 2.3248 |
| 2.3344 |
| 2.3160 |
| 2.3029 |
| 2.2939 |
| 2.2814 |
| 2.2906 |
| 2.2918 |
| 2.2783 |
| 2.2484 |
| 2.2674 |
| 2.2802 |
| 2.2986 |
| 2.2997 |
| 2.2962 |
| 2.3086 |
| 2.2956 |
| 2.2993 |
| 2.2455 |
| 2.2728 |
| 2.2893 |
| 2.2393 |
| 2.2620 |
| 2.2844 |
| 2.2712 |
| 2.2590 |
| 2.2380 |
| 2.2591 |
| 2.3064 |
| 2.2880 |
| 2.2589 |
| 2.2389 |
| 2.2802 |
| 2.2996 |
| 2.3663 |
| 2.3678 |
| 2.3535 |
| 2.3879 |
| 2.3474 |
| 2.3230 |
| 2.3164 |
| 2.2664 |
| 2.3360 |
| 2.3219 |
| 2.3464 |
| 2.3958 |
| 2.4323 |
| 2.4595 |
| 2.4452 |
| 2.4195 |
| 2.4305 |
| 2.4519 |
| 2.4647 |
| 2.4197 |
| 2.4298 |
| 2.3924 |
| 2.3605 |
| 2.3277 |
| 2.3285 |
| 2.3359 |
| 2.3349 |
| 2.3347 |
| 2.3097 |
| 2.2843 |
| 2.2935 |
| 2.2716 |
| 2.2396 |
| 2.2421 |
| 2.2776 |
| 2.2695 |
| 2.2471 |
| 2.2396 |
| 2.2270 |
| 2.1977 |
| 2.2424 |
| 2.2407 |
| 2.2721 |
| 2.2782 |
| 2.2851 |
| 2.2808 |
| 2.2740 |
| 2.2951 |
| 2.2799 |
| 2.2578 |
| 2.2722 |
| 2.2864 |
| 2.2828 |
| 2.2816 |
| 2.2652 |
| 2.2229 |
| 2.2558 |
| 2.2265 |
| 2.2396 |
| 2.1508 |
| 2.1504 |
| 2.1403 |
| 2.1099 |
| 2.1248 |
| 2.1429 |
| 2.1625 |
| 2.2277 |
| 2.2450 |
| 2.2358 |
| 2.2301 |
| 2.2807 |
| 2.3152 |
| 2.3344 |
| 2.3314 |
| 2.3270 |
| 2.3028 |
| 2.2941 |
| 2.3278 |
| 2.3205 |
| 2.3342 |
| 2.2924 |
| 2.2817 |
| 2.2164 |
| 2.1982 |
| 2.1734 |
| 2.1883 |
| 2.1904 |
| 2.1869 |
| 2.2345 |
| 2.1657 |
| 2.1705 |
| 2.2338 |
| 2.2363 |
| 2.2701 |
| 2.2252 |
| 2.2609 |
| 2.2897 |
| 2.2008 |
| 2.2449 |
| 2.2580 |
| 2.2942 |
| 2.3196 |
| 2.3357 |
| 2.3617 |
| 2.3562 |
| 2.3803 |
| 2.4640 |
| 2.4737 |
| 2.4589 |
| 2.4582 |
| 2.4719 |
| 2.4340 |
| 2.4333 |
| 2.4295 |
| 2.4499 |
| 2.4817 |
| 2.4659 |
| 2.4539 |
| 2.4679 |
| 2.4877 |
| 2.4884 |
| 2.4787 |
| 2.4677 |
| 2.4705 |
| 2.4627 |
| 2.4658 |
| 2.4741 |
| 2.4461 |
| 2.4578 |
| 2.4370 |
| 2.4349 |
| 2.4253 |
| 2.3892 |
| 2.4128 |
| 2.4092 |
| 2.3879 |
| 2.3691 |
| 2.3870 |
| 2.4095 |
| 2.4195 |
| 2.4335 |
| 2.4295 |
| 2.4621 |
| 2.4611 |
| 2.4665 |
| 2.4697 |
| 2.4812 |
| 2.4747 |
| 2.4840 |
| 2.4826 |
| 2.5090 |
| 2.4803 |
| 2.4683 |
| 2.4656 |
| 2.4459 |
| 2.4939 |
| 2.5196 |
| 2.5051 |
| 2.5279 |
| 2.5258 |
| 2.4918 |
| 2.5128 |
| 2.4562 |
| 2.5420 |
| 2.5452 |
| 2.5626 |
| 2.5152 |
| 2.4820 |
| 2.4759 |
| 2.5049 |
| 2.5254 |
| 2.5636 |
| 2.5813 |
| 2.5539 |
| 2.5874 |
| 2.5824 |
| 2.5560 |
| 2.5210 |
| 2.5353 |
| 2.5227 |
| 2.5148 |
| 2.5113 |
| 2.4820 |
| 2.4419 |
| 2.4679 |
| 2.4774 |
| 2.5060 |
| 2.5099 |
| 2.4521 |
| 2.5058 |
| 2.5258 |
| 2.5175 |
| 2.5475 |
| 2.4928 |
| 2.4783 |
| 2.4762 |
| 2.4227 |
| 2.4752 |
| 2.4760 |
| 2.4721 |
| 2.4465 |
| 2.3623 |
| 2.3971 |
| 2.4334 |
| 2.4335 |
| 2.4564 |
| 2.4685 |
| 2.5579 |
| 2.5383 |
| 2.5407 |
| 2.4973 |
| 2.4881 |
| 2.4716 |
| 2.4121 |
| 2.4802 |
| 2.4976 |
| 2.4528 |
| 2.4476 |
| 2.4496 |
| 2.4639 |
| 2.4779 |
| 2.5065 |
| 2.5052 |
| 2.4391 |
| 2.4539 |
| 2.5395 |
| 2.5664 |
| 2.4474 |
| 2.3494 |
| 2.3772 |
| 2.4160 |
| 2.2666 |
| 2.2821 |
| 2.3394 |
| 2.3548 |
| 2.3891 |
| 2.3282 |
| 2.4121 |
| 2.4013 |
| 2.4168 |
| 2.4324 |
| 2.4510 |
| 2.5058 |
| 2.4635 |
| 2.4870 |
| 2.4479 |
| 2.4779 |
| 2.5341 |
| 2.5759 |
| 2.5709 |
| 2.5283 |
| 2.5447 |
| 2.5726 |
| 2.8013 |
| 2.9426 |
| 3.0231 |
| 2.9896 |
| 3.0385 |
| 3.0728 |
| 3.1077 |
| 3.0838 |
| 3.0730 |
| 3.0918 |
| 3.0184 |
| 2.9874 |
| 2.9549 |
| 2.9426 |
| 2.9475 |
| 2.9568 |
| 2.9400 |
| 2.9243 |
| 2.9193 |
| 2.9369 |
| 2.9385 |
| 2.9327 |
| 2.9119 |
| 2.9105 |
| 2.8856 |
| 2.8863 |
| 2.8871 |
| 2.8514 |
| 2.8351 |
| 2.8608 |
| 2.8258 |
| 2.9033 |
| 2.9017 |
| 2.9537 |
| 2.9731 |
| 2.9691 |
| 2.9702 |
| 2.9546 |
| 2.9608 |
| 2.9736 |
| 2.9708 |
| 3.0063 |
| 2.9971 |
| 2.9891 |
| 2.9622 |
| 2.9432 |
| 2.9523 |
| 2.9586 |
| 3.0209 |
| 3.0265 |
| 3.0061 |
| 3.0198 |
| 3.0098 |
| 2.9836 |
| 3.0143 |
| 2.9755 |
| 2.9732 |
| 2.9968 |
| 2.9944 |
| 2.9672 |
| 3.0014 |
| 2.9972 |
| 3.0015 |
| 3.0511 |
| 3.0500 |
| 3.0452 |
| 3.0453 |
| 3.0291 |
| 3.0844 |
| 3.0255 |
| 3.0776 |
| 3.0787 |
| 3.0944 |
| 3.0869 |
| 3.0604 |
| 3.0487 |
| 3.0231 |
| 3.0209 |
| 3.0142 |
| 2.9996 |
| 3.0020 |
| 2.9721 |
| 2.9628 |
| 2.9402 |
| 2.9821 |
| 3.0028 |
| 2.9967 |
| 3.0116 |
| 2.9785 |
| 3.0228 |
| 2.9925 |
| 2.9808 |
| 3.0036 |
| 3.0035 |
| 3.0211 |
| 3.0031 |
| 2.9481 |
| 2.9609 |
| 3.0014 |
| 2.9994 |
| 3.0423 |
| 3.0854 |
| 3.0690 |
| 3.0649 |
| 2.9891 |
| 3.0159 |
| 2.9751 |
| 3.0167 |
| 2.9787 |
| 3.0193 |
| 3.0087 |
| 3.0250 |
| 3.0293 |
| 3.0127 |
| 3.0048 |
| 3.0067 |
| 2.9895 |
| 2.9480 |
| 2.8910 |
| 2.8684 |
| 2.8460 |
| 2.8585 |
| 2.8420 |
| 2.8792 |
| 2.8465 |
| 2.8328 |
| 2.8666 |
| 2.8818 |
| 2.8914 |
| 2.9301 |
| 2.9155 |
| 2.9948 |
| 2.9839 |
| 3.0179 |
| 3.0318 |
| 3.0595 |
| 3.0980 |
| 3.1043 |
| 3.0776 |
| 3.0672 |
| 3.0641 |
| 3.0380 |
| 3.0230 |
| 3.0353 |
| 3.1025 |
| 3.1098 |
| 3.0896 |
| 3.1586 |
| 3.1970 |
| 3.1770 |
| 3.1588 |
| 3.1223 |
| 3.1442 |
| 3.1055 |
| 3.1083 |
| 3.0804 |
| 3.0786 |
| 3.0871 |
| 3.0581 |
| 3.0442 |
| 3.0535 |
| 3.0438 |
| 2.9856 |
| 2.9920 |
| 3.0089 |
| 3.0054 |
| 3.0119 |
| 2.9773 |
| 3.0079 |
| 2.9787 |
| 2.9573 |
| 2.9038 |
| 2.8921 |
| 2.8897 |
| 2.8673 |
| 2.8703 |
| 2.8609 |
| 2.8457 |
| 2.8406 |
| 2.8344 |
| 2.8308 |
| 2.8450 |
| 2.8472 |
| 2.8182 |
| 2.7939 |
| 2.7826 |
| 2.7666 |
| 2.7964 |
| 2.8063 |
| 2.8465 |
| 2.8315 |
| 2.8268 |
| 2.8276 |
| 2.8255 |
| 2.8316 |
| 2.8592 |
| 2.8372 |
| 2.8786 |
| 2.8993 |
| 2.8628 |
| 2.8829 |
| 2.8514 |
| 2.8515 |
| 2.8909 |
| 2.8895 |
| 2.8996 |
| 2.9292 |
| 2.9453 |
| 3.0034 |
| 2.9862 |
| 2.9692 |
| 2.9613 |
| 2.9273 |
| 2.9434 |
| 2.9796 |
| 2.9925 |
| 2.9960 |
| 2.9931 |
| 2.9812 |
| 2.9699 |
| 2.9729 |
| 2.9274 |
| 2.9434 |
| 2.9527 |
| 2.9807 |
| 2.9444 |
| 2.9424 |
| 2.9279 |
| 2.9006 |
| 2.9226 |
| 2.8851 |
| 2.9134 |
| 2.9423 |