Историја дневних износа MXN /TWD пошто недеља, 25 април 2004.
Максимална је договор о
1 мексички пезос = 3.2097 нови тајвански долар
минималац на
1 мексички пезос = 1.1936 нови тајвански долар
Date | MXN/TWD |
---|---|
1.7681 | |
1.8284 | |
1.9268 | |
1.9462 | |
1.9282 | |
1.9123 | |
1.9083 | |
1.9017 | |
1.9393 | |
1.9653 | |
1.9274 | |
1.9066 | |
1.8805 | |
1.8674 | |
1.8590 | |
1.8463 | |
1.8432 | |
1.8338 | |
1.8313 | |
1.8116 | |
1.8257 | |
1.8469 | |
1.8405 | |
1.8085 | |
1.8325 | |
1.8288 | |
1.8119 | |
1.7999 | |
1.8366 | |
1.8396 | |
1.8313 | |
1.8306 | |
1.7859 | |
1.7801 | |
1.7978 | |
1.7655 | |
1.8285 | |
1.8462 | |
1.8630 | |
1.8465 | |
1.8555 | |
1.8959 | |
1.8756 | |
1.8710 | |
1.8550 | |
1.8769 | |
1.8592 | |
1.8507 | |
1.8387 | |
1.8230 | |
1.8106 | |
1.8039 | |
1.7775 | |
1.7556 | |
1.7396 | |
1.7142 | |
1.7624 | |
1.7250 | |
1.7137 | |
1.7055 | |
1.6914 | |
1.6081 | |
1.6991 | |
1.6655 | |
1.6524 | |
1.6283 | |
1.5666 | |
1.6039 | |
1.6107 | |
1.6168 | |
1.5923 | |
1.5791 | |
1.5866 | |
1.5561 | |
1.5454 | |
1.5494 | |
1.6064 | |
1.5934 | |
1.5969 | |
1.6379 | |
1.6288 | |
1.6223 | |
1.6012 | |
1.5932 | |
1.5884 | |
1.5620 | |
1.5731 | |
1.5550 | |
1.5365 | |
1.5191 | |
1.4968 | |
1.5133 | |
1.4819 | |
1.4792 | |
1.4578 | |
1.4607 | |
1.4403 | |
1.4648 | |
1.4873 | |
1.4657 | |
1.4502 | |
1.5033 | |
1.4832 | |
1.4811 | |
1.4846 | |
1.4607 | |
1.4418 | |
1.4438 | |
1.3943 | |
1.3645 | |
1.3278 | |
1.3668 | |
1.3689 | |
1.3656 | |
1.3518 | |
1.3461 | |
1.3452 | |
1.3521 | |
1.3554 | |
1.3482 | |
1.3382 | |
1.3405 | |
1.3214 | |
1.3030 | |
1.2803 | |
1.3225 | |
1.3472 | |
1.3679 | |
1.3338 | |
1.3783 | |
1.3700 | |
1.3449 | |
1.3604 | |
1.3763 | |
1.3806 | |
1.3913 | |
1.3841 | |
1.3774 | |
1.3737 | |
1.3976 | |
1.3846 | |
1.4034 | |
1.4001 | |
1.4006 | |
1.4098 | |
1.4105 | |
1.4040 | |
1.3634 | |
1.3863 | |
1.3932 | |
1.3812 | |
1.4101 | |
1.4183 | |
1.3932 | |
1.3831 | |
1.4000 | |
1.4185 | |
1.4099 | |
1.3985 | |
1.3850 | |
1.3763 | |
1.3644 | |
1.3162 | |
1.3471 | |
1.3409 | |
1.4028 | |
1.3874 | |
1.3719 | |
1.3891 | |
1.4220 | |
1.3973 | |
1.4098 | |
1.4055 | |
1.4080 | |
1.3899 | |
1.4191 | |
1.4151 | |
1.4192 | |
1.4080 | |
1.4082 | |
1.3370 | |
1.3647 | |
1.3551 | |
1.3491 | |
1.3431 | |
1.3016 | |
1.3577 | |
1.3882 | |
1.3570 | |
1.3382 | |
1.3327 | |
1.3252 | |
1.3048 | |
1.2967 | |
1.3350 | |
1.3100 | |
1.2960 | |
1.3176 | |
1.2768 | |
1.3208 | |
1.3369 | |
1.3811 | |
1.3560 | |
1.3322 | |
1.2616 | |
1.2500 | |
1.2369 | |
1.2085 | |
1.2511 | |
1.2755 | |
1.2307 | |
1.2699 | |
1.1936 | |
1.3370 | |
1.4412 | |
1.5361 | |
1.5944 | |
1.6178 | |
1.6061 | |
1.6067 | |
1.5960 | |
1.6024 | |
1.5894 | |
1.5949 | |
1.5890 | |
1.5912 | |
1.5899 | |
1.5811 | |
1.5553 | |
1.5666 | |
1.5758 | |
1.5909 | |
1.5824 | |
1.5978 | |
1.5960 | |
1.5883 | |
1.5735 | |
1.5731 | |
1.5893 | |
1.5901 | |
1.5937 | |
1.5587 | |
1.5742 | |
1.5772 | |
1.6053 | |
1.6094 | |
1.6276 | |
1.6299 | |
1.6358 | |
1.6474 | |
1.6211 | |
1.6060 | |
1.6419 | |
1.6348 | |
1.5867 | |
1.6513 | |
1.6471 | |
1.6192 | |
1.6276 | |
1.6254 | |
1.6387 | |
1.6356 | |
1.6242 | |
1.6075 | |
1.6203 | |
1.6150 | |
1.5938 | |
1.5981 | |
1.6070 | |
1.6013 | |
1.6004 | |
1.6115 | |
1.6172 | |
1.6121 | |
1.6248 | |
1.5911 | |
1.5563 | |
1.5500 | |
1.5309 | |
1.5190 | |
1.5036 | |
1.4981 | |
1.5175 | |
1.5194 | |
1.5445 | |
1.5404 | |
1.5901 | |
1.6374 | |
1.6345 | |
1.6327 | |
1.6175 | |
1.6284 | |
1.5974 | |
1.6010 | |
1.6322 | |
1.6162 | |
1.6118 | |
1.6506 | |
1.6503 | |
1.6168 | |
1.6187 | |
1.5809 | |
1.5300 | |
1.5248 | |
1.4680 | |
1.4497 | |
1.4781 | |
1.5268 | |
1.5089 | |
1.5209 | |
1.5322 | |
1.5839 | |
1.5632 | |
1.6307 | |
1.5944 | |
1.5975 | |
1.5869 | |
1.5580 | |
1.5744 | |
1.5587 | |
1.5642 | |
1.5668 | |
1.5781 | |
1.5568 | |
1.5656 | |
1.5648 | |
1.5660 | |
1.5376 | |
1.5151 | |
1.5141 | |
1.5742 | |
1.5754 | |
1.6136 | |
1.6149 | |
1.5843 | |
1.5774 | |
1.5851 | |
1.5702 | |
1.5861 | |
1.5833 | |
1.6269 | |
1.6694 | |
1.6862 | |
1.6958 | |
1.6988 | |
1.6825 | |
1.6822 | |
1.7166 | |
1.7042 | |
1.6853 | |
1.6970 | |
1.7113 | |
1.7297 | |
1.7050 | |
1.6791 | |
1.6931 | |
1.6890 | |
1.6644 | |
1.6398 | |
1.6286 | |
1.6060 | |
1.6083 | |
1.5716 | |
1.6146 | |
1.6171 | |
1.6411 | |
1.6399 | |
1.6237 | |
1.6033 | |
1.6097 | |
1.5765 | |
1.5786 | |
1.5409 | |
1.5125 | |
1.5304 | |
1.5070 | |
1.5117 | |
1.4676 | |
1.4624 | |
1.4984 | |
1.5567 | |
1.5638 | |
1.5719 | |
1.5747 | |
1.5550 | |
1.5497 | |
1.5602 | |
1.5477 | |
1.6984 | |
1.6749 | |
1.7091 | |
1.6847 | |
1.6635 | |
1.6233 | |
1.5804 | |
1.5982 | |
1.6826 | |
1.6903 | |
1.7010 | |
1.7372 | |
1.7348 | |
1.6982 | |
1.6757 | |
1.7160 | |
1.7347 | |
1.7461 | |
1.7543 | |
1.6997 | |
1.7277 | |
1.7507 | |
1.7433 | |
1.7594 | |
1.7798 | |
1.8020 | |
1.8131 | |
1.8765 | |
1.8531 | |
1.8476 | |
1.8218 | |
1.8569 | |
1.8514 | |
1.8712 | |
1.8483 | |
1.8371 | |
1.8306 | |
1.8253 | |
1.7270 | |
1.8132 | |
1.8325 | |
1.8129 | |
1.8488 | |
1.8698 | |
1.9024 | |
1.9010 | |
1.9324 | |
1.8982 | |
1.9554 | |
1.9696 | |
1.9649 | |
1.9596 | |
1.9537 | |
1.9780 | |
1.9650 | |
1.9645 | |
1.9654 | |
1.9483 | |
1.9458 | |
1.9624 | |
1.9431 | |
1.9312 | |
1.9494 | |
1.9188 | |
1.9617 | |
1.9512 | |
1.9537 | |
1.9321 | |
1.9538 | |
1.9797 | |
1.9730 | |
1.9804 | |
2.0092 | |
2.0129 | |
1.9891 | |
1.9962 | |
1.9994 | |
2.0220 | |
2.0098 | |
1.9865 | |
1.9965 | |
2.0120 | |
2.0396 | |
2.0819 | |
2.0520 | |
2.0973 | |
2.0525 | |
2.0367 | |
2.0983 | |
2.1022 | |
2.1120 | |
2.1295 | |
2.1258 | |
2.1449 | |
2.1581 | |
2.1768 | |
2.1409 | |
2.1522 | |
2.1556 | |
2.1274 | |
2.1684 | |
2.2227 | |
2.2681 | |
2.2641 | |
2.2533 | |
2.2443 | |
2.2429 | |
2.2450 | |
2.2573 | |
2.2637 | |
2.2577 | |
2.2796 | |
2.2710 | |
2.2832 | |
2.2825 | |
2.2814 | |
2.2982 | |
2.2763 | |
2.2760 | |
2.3091 | |
2.3146 | |
2.3127 | |
2.2996 | |
2.3017 | |
2.3044 | |
2.3019 | |
2.3088 | |
2.3299 | |
2.3401 | |
2.3383 | |
2.3313 | |
2.3104 | |
2.3071 | |
2.3207 | |
2.3167 | |
2.3248 | |
2.3344 | |
2.3160 | |
2.3029 | |
2.2939 | |
2.2814 | |
2.2906 | |
2.2918 | |
2.2783 | |
2.2484 | |
2.2674 | |
2.2802 | |
2.2986 | |
2.2997 | |
2.2962 | |
2.3086 | |
2.2956 | |
2.2993 | |
2.2455 | |
2.2728 | |
2.2893 | |
2.2393 | |
2.2620 | |
2.2844 | |
2.2712 | |
2.2590 | |
2.2380 | |
2.2591 | |
2.3064 | |
2.2880 | |
2.2589 | |
2.2389 | |
2.2802 | |
2.2996 | |
2.3663 | |
2.3678 | |
2.3535 | |
2.3879 | |
2.3474 | |
2.3230 | |
2.3164 | |
2.2664 | |
2.3360 | |
2.3219 | |
2.3464 | |
2.3958 | |
2.4323 | |
2.4595 | |
2.4452 | |
2.4195 | |
2.4305 | |
2.4519 | |
2.4647 | |
2.4197 | |
2.4298 | |
2.3924 | |
2.3605 | |
2.3277 | |
2.3285 | |
2.3359 | |
2.3349 | |
2.3347 | |
2.3097 | |
2.2843 | |
2.2935 | |
2.2716 | |
2.2396 | |
2.2421 | |
2.2776 | |
2.2695 | |
2.2471 | |
2.2396 | |
2.2270 | |
2.1977 | |
2.2424 | |
2.2407 | |
2.2721 | |
2.2782 | |
2.2851 | |
2.2808 | |
2.2740 | |
2.2951 | |
2.2799 | |
2.2578 | |
2.2722 | |
2.2864 | |
2.2828 | |
2.2816 | |
2.2652 | |
2.2229 | |
2.2558 | |
2.2265 | |
2.2396 | |
2.1508 | |
2.1504 | |
2.1403 | |
2.1099 | |
2.1248 | |
2.1429 | |
2.1625 | |
2.2277 | |
2.2450 | |
2.2358 | |
2.2301 | |
2.2807 | |
2.3152 | |
2.3344 | |
2.3314 | |
2.3270 | |
2.3028 | |
2.2941 | |
2.3278 | |
2.3205 | |
2.3342 | |
2.2924 | |
2.2817 | |
2.2164 | |
2.1982 | |
2.1734 | |
2.1883 | |
2.1904 | |
2.1869 | |
2.2345 | |
2.1657 | |
2.1705 | |
2.2338 | |
2.2363 | |
2.2701 | |
2.2252 | |
2.2609 | |
2.2897 | |
2.2008 | |
2.2449 | |
2.2580 | |
2.2942 | |
2.3196 | |
2.3357 | |
2.3617 | |
2.3562 | |
2.3803 | |
2.4640 | |
2.4737 | |
2.4589 | |
2.4582 | |
2.4719 | |
2.4340 | |
2.4333 | |
2.4295 | |
2.4499 | |
2.4817 | |
2.4659 | |
2.4539 | |
2.4679 | |
2.4877 | |
2.4884 | |
2.4787 | |
2.4677 | |
2.4705 | |
2.4627 | |
2.4658 | |
2.4741 | |
2.4461 | |
2.4578 | |
2.4370 | |
2.4349 | |
2.4253 | |
2.3892 | |
2.4128 | |
2.4092 | |
2.3879 | |
2.3691 | |
2.3870 | |
2.4095 | |
2.4195 | |
2.4335 | |
2.4295 | |
2.4621 | |
2.4611 | |
2.4665 | |
2.4697 | |
2.4812 | |
2.4747 | |
2.4840 | |
2.4826 | |
2.5090 | |
2.4803 | |
2.4683 | |
2.4656 | |
2.4459 | |
2.4939 | |
2.5196 | |
2.5051 | |
2.5279 | |
2.5258 | |
2.4918 | |
2.5128 | |
2.4562 | |
2.5420 | |
2.5452 | |
2.5626 | |
2.5152 | |
2.4820 | |
2.4759 | |
2.5049 | |
2.5254 | |
2.5636 | |
2.5813 | |
2.5539 | |
2.5874 | |
2.5824 | |
2.5560 | |
2.5210 | |
2.5353 | |
2.5227 | |
2.5148 | |
2.5113 | |
2.4820 | |
2.4419 | |
2.4679 | |
2.4774 | |
2.5060 | |
2.5099 | |
2.4521 | |
2.5058 | |
2.5258 | |
2.5175 | |
2.5475 | |
2.4928 | |
2.4783 | |
2.4762 | |
2.4227 | |
2.4752 | |
2.4760 | |
2.4721 | |
2.4465 | |
2.3623 | |
2.3971 | |
2.4334 | |
2.4335 | |
2.4564 | |
2.4685 | |
2.5579 | |
2.5383 | |
2.5407 | |
2.4973 | |
2.4881 | |
2.4716 | |
2.4121 | |
2.4802 | |
2.4976 | |
2.4528 | |
2.4476 | |
2.4496 | |
2.4639 | |
2.4779 | |
2.5065 | |
2.5052 | |
2.4391 | |
2.4539 | |
2.5395 | |
2.5664 | |
2.4474 | |
2.3494 | |
2.3772 | |
2.4160 | |
2.2666 | |
2.2821 | |
2.3394 | |
2.3548 | |
2.3891 | |
2.3282 | |
2.4121 | |
2.4013 | |
2.4168 | |
2.4324 | |
2.4510 | |
2.5058 | |
2.4635 | |
2.4870 | |
2.4479 | |
2.4779 | |
2.5341 | |
2.5759 | |
2.5709 | |
2.5283 | |
2.5447 | |
2.5726 | |
2.8013 | |
2.9426 | |
3.0231 | |
2.9896 | |
3.0385 | |
3.0728 | |
3.1077 | |
3.0838 | |
3.0730 | |
3.0918 | |
3.0184 | |
2.9874 | |
2.9549 | |
2.9426 | |
2.9475 | |
2.9568 | |
2.9400 | |
2.9243 | |
2.9193 | |
2.9369 | |
2.9385 | |
2.9327 | |
2.9119 | |
2.9105 | |
2.8856 | |
2.8863 | |
2.8871 | |
2.8514 | |
2.8351 | |
2.8608 | |
2.8258 | |
2.9033 | |
2.9017 | |
2.9537 | |
2.9731 | |
2.9691 | |
2.9702 | |
2.9546 | |
2.9608 | |
2.9736 | |
2.9708 | |
3.0063 | |
2.9971 | |
2.9891 | |
2.9622 | |
2.9432 | |
2.9523 | |
2.9586 | |
3.0209 | |
3.0265 | |
3.0061 | |
3.0198 | |
3.0098 | |
2.9836 | |
3.0143 | |
2.9755 | |
2.9732 | |
2.9968 | |
2.9944 | |
2.9672 | |
3.0014 | |
2.9972 | |
3.0015 | |
3.0511 | |
3.0500 | |
3.0452 | |
3.0453 | |
3.0291 | |
3.0844 | |
3.0255 | |
3.0776 | |
3.0787 | |
3.0944 | |
3.0869 | |
3.0604 | |
3.0487 | |
3.0231 | |
3.0209 | |
3.0142 | |
2.9996 | |
3.0020 | |
2.9721 | |
2.9628 | |
2.9402 | |
2.9821 | |
3.0028 | |
2.9967 | |
3.0116 | |
2.9785 | |
3.0228 | |
2.9925 | |
2.9808 | |
3.0036 | |
3.0035 | |
3.0211 | |
3.0031 | |
2.9481 | |
2.9609 | |
3.0014 | |
2.9994 | |
3.0423 | |
3.0854 | |
3.0690 | |
3.0649 | |
2.9891 | |
3.0159 | |
2.9751 | |
3.0167 | |
2.9787 | |
3.0193 | |
3.0087 | |
3.0250 | |
3.0293 | |
3.0127 | |
3.0048 | |
3.0067 | |
2.9895 | |
2.9480 | |
2.8910 | |
2.8684 | |
2.8460 | |
2.8585 | |
2.8420 | |
2.8792 | |
2.8465 | |
2.8328 | |
2.8666 | |
2.8818 | |
2.8914 | |
2.9301 | |
2.9155 | |
2.9948 | |
2.9839 | |
3.0179 | |
3.0318 | |
3.0595 | |
3.0980 | |
3.1043 | |
3.0776 | |
3.0672 | |
3.0641 | |
3.0380 | |
3.0230 | |
3.0353 | |
3.1025 | |
3.1098 | |
3.0896 | |
3.1586 | |
3.1970 | |
3.1770 | |
3.1588 | |
3.1223 | |
3.1442 | |
3.1055 | |
3.1083 | |
3.0804 | |
3.0786 | |
3.0871 | |
3.0581 | |
3.0442 | |
3.0535 | |
3.0438 | |
2.9856 | |
2.9920 | |
3.0089 | |
3.0054 | |
3.0119 | |
2.9773 | |
3.0079 | |
2.9787 | |
2.9573 | |
2.9038 | |
2.8921 | |
2.8897 | |
2.8673 | |
2.8703 | |
2.8609 | |
2.8457 | |
2.8406 | |
2.8344 | |
2.8308 | |
2.8450 | |
2.8472 | |
2.8182 | |
2.7939 | |
2.7826 | |
2.7666 | |
2.7964 | |
2.8063 | |
2.8465 | |
2.8315 | |
2.8268 | |
2.8276 | |
2.8255 | |
2.8316 | |
2.8592 | |
2.8372 | |
2.8786 | |
2.8993 | |
2.8628 | |
2.8829 | |
2.8514 | |
2.8515 | |
2.8909 | |
2.8895 | |
2.8996 | |
2.9292 | |
2.9453 | |
3.0034 | |
2.9862 | |
2.9692 | |
2.9613 | |
2.9273 | |
2.9434 | |
2.9796 | |
2.9925 | |
2.9960 | |
2.9931 | |
2.9812 | |
2.9699 | |
2.9729 | |
2.9274 | |
2.9434 | |
2.9527 | |
2.9807 | |
2.9444 | |
2.9424 | |
2.9279 | |
2.9006 | |
2.9226 | |
2.8851 | |
2.9134 | |
2.9423 |