History of daily rates MZN /CLP since Friday, 11 April 2008.
The maximum was reached on
1 Mozambican metical = 28.3097 Chilean peso
the minimum on
1 Mozambican metical = 8.4075 Chilean peso
Price history of CLP / MZN
Date | MZN/CLP |
| 14.4700 |
| 14.5580 |
| 14.7521 |
| 14.8694 |
| 15.1763 |
| 14.7521 |
| 15.4101 |
| 15.3426 |
| 14.8268 |
| 15.1234 |
| 15.2055 |
| 15.5006 |
| 15.1017 |
| 15.1996 |
| 14.9101 |
| 14.5637 |
| 14.7860 |
| 14.2323 |
| 14.1041 |
| 13.8216 |
| 13.9328 |
| 13.7330 |
| 13.8599 |
| 13.6135 |
| 13.6082 |
| 13.7276 |
| 14.4902 |
| 13.8105 |
| 14.3573 |
| 14.6371 |
| 14.8283 |
| 14.4139 |
| 14.2379 |
| 14.0986 |
| 13.8491 |
| 13.8716 |
| 13.5057 |
| 13.3903 |
| 13.6130 |
| 13.4810 |
| 13.4962 |
| 13.1869 |
| 12.9970 |
| 12.8214 |
| 12.7231 |
| 12.5245 |
| 12.6085 |
| 12.4445 |
| 12.3427 |
| 12.5196 |
| 12.5375 |
| 12.4897 |
| 12.3224 |
| 12.5196 |
| 12.6232 |
| 12.7231 |
| 12.5408 |
| 12.6304 |
| 12.5272 |
| 13.0310 |
| 12.5027 |
| 12.4299 |
| 12.5700 |
| 12.6304 |
| 12.7231 |
| 12.8905 |
| 13.0514 |
| 13.2726 |
| 13.7430 |
| 13.9155 |
| 13.5720 |
| 13.9843 |
| 14.2976 |
| 14.7440 |
| 13.9562 |
| 14.3834 |
| 14.7645 |
| 15.4246 |
| 15.1967 |
| 14.6900 |
| 14.7105 |
| 15.4871 |
| 14.4480 |
| 14.0543 |
| 13.7528 |
| 13.8216 |
| 14.6984 |
| 13.7991 |
| 14.1783 |
| 13.9982 |
| 14.6768 |
| 16.0519 |
| 15.5732 |
| 14.5448 |
| 14.4145 |
| 13.7973 |
| 13.4950 |
| 12.8855 |
| 13.0022 |
| 13.0002 |
| 13.4343 |
| 13.6383 |
| 13.4888 |
| 13.2327 |
| 12.4572 |
| 12.7424 |
| 12.7055 |
| 12.5178 |
| 12.5104 |
| 12.7404 |
| 12.9264 |
| 12.5565 |
| 12.6462 |
| 12.8902 |
| 13.0886 |
| 13.3301 |
| 13.4370 |
| 13.6667 |
| 13.1213 |
| 13.2329 |
| 13.2185 |
| 12.7091 |
| 12.4711 |
| 12.5969 |
| 12.7280 |
| 12.6761 |
| 12.7872 |
| 12.9163 |
| 12.6310 |
| 12.4377 |
| 12.3339 |
| 12.2993 |
| 12.0840 |
| 12.2828 |
| 12.3050 |
| 12.3551 |
| 12.3452 |
| 12.0769 |
| 11.9445 |
| 11.9593 |
| 11.7020 |
| 11.5938 |
| 11.6110 |
| 11.8413 |
| 11.5351 |
| 11.6148 |
| 11.8576 |
| 12.1983 |
| 12.0881 |
| 11.9143 |
| 12.2281 |
| 12.5273 |
| 12.6180 |
| 11.7408 |
| 10.8268 |
| 10.5164 |
| 9.9448 |
| 9.8336 |
| 9.8843 |
| 9.6703 |
| 9.4076 |
| 9.5683 |
| 9.7676 |
| 9.7590 |
| 9.7627 |
| 9.7782 |
| 9.6162 |
| 9.4046 |
| 9.5295 |
| 9.7181 |
| 9.8656 |
| 10.0310 |
| 10.2638 |
| 10.4740 |
| 10.3372 |
| 10.3138 |
| 10.4932 |
| 10.6322 |
| 10.7991 |
| 10.9712 |
| 11.0241 |
| 10.8759 |
| 10.7575 |
| 10.6481 |
| 10.8015 |
| 10.8443 |
| 11.0153 |
| 11.3495 |
| 11.3497 |
| 10.6908 |
| 10.8812 |
| 11.1515 |
| 11.2272 |
| 11.4013 |
| 11.7166 |
| 11.6959 |
| 11.2317 |
| 11.0351 |
| 11.4210 |
| 11.6800 |
| 12.0121 |
| 12.0911 |
| 12.3421 |
| 12.6765 |
| 12.7444 |
| 12.6716 |
| 12.7145 |
| 12.8609 |
| 12.9729 |
| 12.9329 |
| 12.7938 |
| 12.4426 |
| 12.4529 |
| 12.3155 |
| 12.4288 |
| 12.3239 |
| 12.3931 |
| 12.2790 |
| 12.4451 |
| 12.5519 |
| 11.9254 |
| 12.0715 |
| 12.0114 |
| 12.5693 |
| 12.5398 |
| 12.9476 |
| 12.2174 |
| 12.0574 |
| 11.7983 |
| 11.5673 |
| 11.6378 |
| 11.4915 |
| 11.5898 |
| 11.7482 |
| 11.6627 |
| 11.4888 |
| 11.5976 |
| 11.8264 |
| 11.8020 |
| 11.7739 |
| 11.8087 |
| 11.7492 |
| 11.3048 |
| 11.1360 |
| 10.9161 |
| 11.0533 |
| 10.9279 |
| 10.9474 |
| 11.2799 |
| 11.2439 |
| 11.3139 |
| 11.2130 |
| 10.9470 |
| 10.8938 |
| 10.6081 |
| 10.5086 |
| 10.2812 |
| 10.2542 |
| 10.2824 |
| 10.3926 |
| 10.7362 |
| 10.6545 |
| 10.6887 |
| 10.5328 |
| 10.4073 |
| 10.5718 |
| 10.6395 |
| 10.5161 |
| 10.8561 |
| 10.8762 |
| 10.9296 |
| 11.0743 |
| 11.3641 |
| 11.2693 |
| 11.1727 |
| 11.2209 |
| 10.9908 |
| 11.0587 |
| 11.0678 |
| 11.2918 |
| 11.1176 |
| 11.4316 |
| 11.2580 |
| 11.1742 |
| 11.2331 |
| 10.8248 |
| 11.0716 |
| 11.3156 |
| 11.6188 |
| 11.3874 |
| 11.0697 |
| 11.2690 |
| 11.4102 |
| 11.1920 |
| 10.9538 |
| 11.3519 |
| 11.0375 |
| 10.9920 |
| 11.0207 |
| 10.7921 |
| 10.7284 |
| 10.6371 |
| 10.5632 |
| 10.3747 |
| 10.5381 |
| 10.3768 |
| 10.4712 |
| 10.2549 |
| 9.9911 |
| 9.8019 |
| 9.8702 |
| 9.9187 |
| 9.7594 |
| 9.8184 |
| 9.7333 |
| 9.6503 |
| 9.6336 |
| 9.7383 |
| 9.8435 |
| 9.8915 |
| 10.2309 |
| 10.1975 |
| 10.2217 |
| 10.2717 |
| 10.3977 |
| 10.5394 |
| 10.4479 |
| 10.9628 |
| 10.6230 |
| 10.5117 |
| 10.4990 |
| 10.3800 |
| 10.3847 |
| 10.4969 |
| 10.3857 |
| 10.1069 |
| 10.3362 |
| 10.4324 |
| 10.2341 |
| 10.1263 |
| 10.1859 |
| 10.1543 |
| 10.2921 |
| 10.4943 |
| 10.5866 |
| 10.6889 |
| 10.6857 |
| 10.7194 |
| 10.8399 |
| 11.2000 |
| 11.0408 |
| 11.0108 |
| 11.0237 |
| 11.0516 |
| 9.4301 |
| 9.5027 |
| 9.4535 |
| 9.4247 |
| 9.5703 |
| 9.3819 |
| 9.2404 |
| 9.1075 |
| 9.2024 |
| 9.2842 |
| 9.3788 |
| 9.3104 |
| 9.4054 |
| 9.3316 |
| 9.1181 |
| 9.0446 |
| 9.0563 |
| 9.0395 |
| 9.2140 |
| 9.2071 |
| 9.3178 |
| 9.3793 |
| 9.3526 |
| 9.2931 |
| 9.3107 |
| 8.8548 |
| 9.1311 |
| 9.0299 |
| 8.9193 |
| 8.6351 |
| 8.4620 |
| 8.4679 |
| 8.4766 |
| 8.5922 |
| 8.6464 |
| 8.4075 |
| 8.6184 |
| 8.7268 |
| 8.6913 |
| 9.7629 |
| 9.2591 |
| 9.2996 |
| 9.0538 |
| 9.4752 |
| 9.5187 |
| 9.7642 |
| 9.9546 |
| 10.2544 |
| 10.3453 |
| 10.8867 |
| 11.1379 |
| 11.3852 |
| 11.7280 |
| 12.1004 |
| 12.5350 |
| 12.4631 |
| 12.7375 |
| 12.6982 |
| 12.7936 |
| 12.7872 |
| 13.3425 |
| 13.2353 |
| 13.1899 |
| 13.2668 |
| 13.4553 |
| 13.6440 |
| 14.2315 |
| 14.3801 |
| 15.0028 |
| 14.7666 |
| 15.5147 |
| 15.7837 |
| 15.6567 |
| 15.4981 |
| 14.7224 |
| 14.4911 |
| 14.1977 |
| 13.8876 |
| 13.3400 |
| 13.6175 |
| 15.8160 |
| 15.7227 |
| 15.8328 |
| 16.1947 |
| 16.1917 |
| 15.7253 |
| 15.9393 |
| 16.1699 |
| 16.6477 |
| 15.7890 |
| 16.0257 |
| 16.3407 |
| 16.8406 |
| 17.5159 |
| 17.6384 |
| 17.4901 |
| 17.7759 |
| 17.4072 |
| 16.8652 |
| 16.6304 |
| 16.6644 |
| 16.5756 |
| 16.5258 |
| 16.9360 |
| 16.9393 |
| 16.7224 |
| 16.8380 |
| 16.7291 |
| 17.1335 |
| 17.3911 |
| 17.3933 |
| 17.4353 |
| 17.2206 |
| 16.8749 |
| 17.1394 |
| 17.7517 |
| 18.8202 |
| 18.5248 |
| 18.1776 |
| 18.1886 |
| 18.3684 |
| 18.6785 |
| 18.9807 |
| 19.2083 |
| 19.3343 |
| 18.8588 |
| 18.9075 |
| 18.1718 |
| 17.9392 |
| 18.4301 |
| 18.9368 |
| 19.1396 |
| 18.7738 |
| 19.1380 |
| 18.8628 |
| 18.6581 |
| 18.8756 |
| 18.7818 |
| 19.0282 |
| 19.3461 |
| 19.5223 |
| 19.5406 |
| 19.4684 |
| 19.2400 |
| 19.3866 |
| 19.1607 |
| 19.0089 |
| 18.8905 |
| 18.8224 |
| 18.4462 |
| 18.2214 |
| 17.7769 |
| 17.5245 |
| 17.5136 |
| 17.5828 |
| 17.6313 |
| 17.4590 |
| 17.4615 |
| 17.6083 |
| 17.4171 |
| 17.5593 |
| 17.9543 |
| 18.0310 |
| 17.8017 |
| 17.6704 |
| 17.6614 |
| 17.5458 |
| 17.9213 |
| 18.1588 |
| 17.8718 |
| 17.3892 |
| 17.1162 |
| 17.5829 |
| 17.5835 |
| 18.1783 |
| 17.8245 |
| 17.8997 |
| 17.6295 |
| 17.7824 |
| 17.5733 |
| 17.5967 |
| 17.6042 |
| 17.5999 |
| 17.7612 |
| 17.3870 |
| 17.2491 |
| 17.3501 |
| 17.1726 |
| 16.9941 |
| 16.8746 |
| 16.7791 |
| 16.7367 |
| 16.9424 |
| 16.6711 |
| 16.9990 |
| 17.0595 |
| 17.0543 |
| 17.1330 |
| 17.3124 |
| 17.0609 |
| 17.1866 |
| 17.0356 |
| 16.8017 |
| 16.8379 |
| 17.0300 |
| 17.0249 |
| 17.2127 |
| 16.5554 |
| 16.9046 |
| 16.8021 |
| 16.2988 |
| 16.1164 |
| 15.8580 |
| 15.6459 |
| 15.4863 |
| 15.7168 |
| 15.5450 |
| 15.4645 |
| 15.6645 |
| 15.6489 |
| 15.7033 |
| 15.8087 |
| 15.8573 |
| 15.6577 |
| 15.5288 |
| 15.7451 |
| 15.9415 |
| 15.6049 |
| 15.9101 |
| 16.0673 |
| 16.0430 |
| 16.1961 |
| 16.1888 |
| 16.0174 |
| 16.1007 |
| 16.2001 |
| 15.9848 |
| 16.0108 |
| 16.1895 |
| 16.2617 |
| 16.5397 |
| 16.4930 |
| 16.4469 |
| 16.5627 |
| 16.4617 |
| 16.5304 |
| 16.4200 |
| 16.7337 |
| 16.7514 |
| 16.7577 |
| 16.8712 |
| 16.9289 |
| 17.1677 |
| 17.1777 |
| 17.6714 |
| 17.7107 |
| 17.9189 |
| 17.9599 |
| 18.2918 |
| 17.9660 |
| 17.9560 |
| 18.6598 |
| 18.2980 |
| 18.2418 |
| 17.9513 |
| 17.7817 |
| 17.5568 |
| 17.7062 |
| 17.4811 |
| 17.6120 |
| 17.7153 |
| 17.5363 |
| 17.5814 |
| 17.7700 |
| 17.7704 |
| 17.4463 |
| 17.7792 |
| 17.6858 |
| 17.8627 |
| 18.0923 |
| 18.1297 |
| 18.3734 |
| 19.0438 |
| 19.2598 |
| 19.4103 |
| 19.3782 |
| 19.3862 |
| 19.5182 |
| 19.9055 |
| 19.6000 |
| 18.9931 |
| 18.8270 |
| 18.3894 |
| 19.1528 |
| 19.0002 |
| 19.4739 |
| 19.6489 |
| 19.0529 |
| 17.7527 |
| 17.6976 |
| 17.2427 |
| 17.3657 |
| 17.1855 |
| 17.6413 |
| 17.2293 |
| 17.3209 |
| 16.6600 |
| 16.8794 |
| 16.9328 |
| 16.4063 |
| 16.6305 |
| 16.3655 |
| 16.3198 |
| 16.0228 |
| 15.6129 |
| 15.9126 |
| 15.5857 |
| 15.6336 |
| 14.7883 |
| 15.0867 |
| 15.2236 |
| 15.1111 |
| 15.6039 |
| 15.6442 |
| 15.4941 |
| 15.4846 |
| 15.2553 |
| 15.2544 |
| 14.9944 |
| 15.0317 |
| 14.9083 |
| 14.9122 |
| 15.1377 |
| 15.1195 |
| 15.4312 |
| 14.3971 |
| 14.3960 |
| 13.9165 |
| 13.8073 |
| 13.7014 |
| 13.8437 |
| 13.5816 |
| 13.3482 |
| 13.3311 |
| 13.7680 |
| 13.4224 |
| 13.2910 |
| 13.4190 |
| 13.3525 |
| 13.3910 |
| 13.7409 |
| 13.6159 |
| 13.4585 |
| 13.6210 |
| 13.5267 |
| 13.5733 |
| 13.9324 |
| 14.8434 |
| 14.9045 |
| 15.2409 |
| 15.7256 |
| 15.7504 |
| 15.8018 |
| 15.5325 |
| 15.6315 |
| 16.0337 |
| 15.6975 |
| 16.2636 |
| 16.1935 |
| 15.2447 |
| 15.2563 |
| 14.8953 |
| 15.4769 |
| 15.0355 |
| 15.1771 |
| 16.3900 |
| 16.7034 |
| 16.3173 |
| 16.1047 |
| 16.2792 |
| 17.8368 |
| 17.8415 |
| 18.4753 |
| 17.2402 |
| 17.0907 |
| 16.5886 |
| 16.0488 |
| 16.5737 |
| 16.5704 |
| 16.6646 |
| 16.4273 |
| 16.4350 |
| 15.8828 |
| 16.9076 |
| 17.0844 |
| 17.2679 |
| 18.1348 |
| 19.3494 |
| 19.7816 |
| 20.3525 |
| 19.7335 |
| 19.1786 |
| 20.0703 |
| 20.8538 |
| 20.3959 |
| 20.4893 |
| 20.1172 |
| 20.7618 |
| 20.4425 |
| 20.0587 |
| 20.3570 |
| 20.0819 |
| 20.6124 |
| 20.0721 |
| 20.1656 |
| 19.6818 |
| 21.1599 |
| 21.1817 |
| 21.1211 |
| 20.6649 |
| 20.6165 |
| 20.8832 |
| 20.9394 |
| 21.8954 |
| 20.3246 |
| 21.7289 |
| 21.8480 |
| 21.9545 |
| 21.7833 |
| 22.3705 |
| 23.3202 |
| 22.6294 |
| 24.0171 |
| 22.2834 |
| 23.3386 |
| 24.1474 |
| 23.8368 |
| 24.3839 |
| 24.1849 |
| 25.1117 |
| 24.8485 |
| 25.4412 |
| 25.5633 |
| 27.3242 |
| 27.6908 |
| 27.4434 |
| 26.5699 |
| 25.9919 |
| 27.6121 |
| 28.0981 |
| 25.4670 |
| 25.6225 |
| 24.1558 |
| 22.5825 |
| 22.4908 |
| 21.9578 |
| 21.8114 |
| 21.4138 |
| 21.8941 |
| 21.9225 |
| 21.6595 |
| 21.3279 |
| 20.8313 |
| 20.8263 |
| 20.6796 |
| 21.3346 |
| 22.2890 |
| 20.9890 |
| 20.8909 |
| 20.6082 |
| 20.6657 |
| 19.9985 |
| 19.6137 |
| 19.6921 |
| 19.3371 |
| 19.1543 |
| 19.3017 |
| 18.3926 |