ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZN /CLP ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 เมติคัลโมซัมบิก = 28.3097 เปโซชิลี
ขั้นต่ำใน
1 เมติคัลโมซัมบิก = 8.4075 เปโซชิลี
Date | MZN/CLP |
---|---|
14.4700 | |
14.5580 | |
14.7521 | |
14.8694 | |
15.1763 | |
14.7521 | |
15.4101 | |
15.3426 | |
14.8268 | |
15.1234 | |
15.2055 | |
15.5006 | |
15.1017 | |
15.1996 | |
14.9101 | |
14.5637 | |
14.7860 | |
14.2323 | |
14.1041 | |
13.8216 | |
13.9328 | |
13.7330 | |
13.8599 | |
13.6135 | |
13.6082 | |
13.7276 | |
14.4902 | |
13.8105 | |
14.3573 | |
14.6371 | |
14.8283 | |
14.4139 | |
14.2379 | |
14.0986 | |
13.8491 | |
13.8716 | |
13.5057 | |
13.3903 | |
13.6130 | |
13.4810 | |
13.4962 | |
13.1869 | |
12.9970 | |
12.8214 | |
12.7231 | |
12.5245 | |
12.6085 | |
12.4445 | |
12.3427 | |
12.5196 | |
12.5375 | |
12.4897 | |
12.3224 | |
12.5196 | |
12.6232 | |
12.7231 | |
12.5408 | |
12.6304 | |
12.5272 | |
13.0310 | |
12.5027 | |
12.4299 | |
12.5700 | |
12.6304 | |
12.7231 | |
12.8905 | |
13.0514 | |
13.2726 | |
13.7430 | |
13.9155 | |
13.5720 | |
13.9843 | |
14.2976 | |
14.7440 | |
13.9562 | |
14.3834 | |
14.7645 | |
15.4246 | |
15.1967 | |
14.6900 | |
14.7105 | |
15.4871 | |
14.4480 | |
14.0543 | |
13.7528 | |
13.8216 | |
14.6984 | |
13.7991 | |
14.1783 | |
13.9982 | |
14.6768 | |
16.0519 | |
15.5732 | |
14.5448 | |
14.4145 | |
13.7973 | |
13.4950 | |
12.8855 | |
13.0022 | |
13.0002 | |
13.4343 | |
13.6383 | |
13.4888 | |
13.2327 | |
12.4572 | |
12.7424 | |
12.7055 | |
12.5178 | |
12.5104 | |
12.7404 | |
12.9264 | |
12.5565 | |
12.6462 | |
12.8902 | |
13.0886 | |
13.3301 | |
13.4370 | |
13.6667 | |
13.1213 | |
13.2329 | |
13.2185 | |
12.7091 | |
12.4711 | |
12.5969 | |
12.7280 | |
12.6761 | |
12.7872 | |
12.9163 | |
12.6310 | |
12.4377 | |
12.3339 | |
12.2993 | |
12.0840 | |
12.2828 | |
12.3050 | |
12.3551 | |
12.3452 | |
12.0769 | |
11.9445 | |
11.9593 | |
11.7020 | |
11.5938 | |
11.6110 | |
11.8413 | |
11.5351 | |
11.6148 | |
11.8576 | |
12.1983 | |
12.0881 | |
11.9143 | |
12.2281 | |
12.5273 | |
12.6180 | |
11.7408 | |
10.8268 | |
10.5164 | |
9.9448 | |
9.8336 | |
9.8843 | |
9.6703 | |
9.4076 | |
9.5683 | |
9.7676 | |
9.7590 | |
9.7627 | |
9.7782 | |
9.6162 | |
9.4046 | |
9.5295 | |
9.7181 | |
9.8656 | |
10.0310 | |
10.2638 | |
10.4740 | |
10.3372 | |
10.3138 | |
10.4932 | |
10.6322 | |
10.7991 | |
10.9712 | |
11.0241 | |
10.8759 | |
10.7575 | |
10.6481 | |
10.8015 | |
10.8443 | |
11.0153 | |
11.3495 | |
11.3497 | |
10.6908 | |
10.8812 | |
11.1515 | |
11.2272 | |
11.4013 | |
11.7166 | |
11.6959 | |
11.2317 | |
11.0351 | |
11.4210 | |
11.6800 | |
12.0121 | |
12.0911 | |
12.3421 | |
12.6765 | |
12.7444 | |
12.6716 | |
12.7145 | |
12.8609 | |
12.9729 | |
12.9329 | |
12.7938 | |
12.4426 | |
12.4529 | |
12.3155 | |
12.4288 | |
12.3239 | |
12.3931 | |
12.2790 | |
12.4451 | |
12.5519 | |
11.9254 | |
12.0715 | |
12.0114 | |
12.5693 | |
12.5398 | |
12.9476 | |
12.2174 | |
12.0574 | |
11.7983 | |
11.5673 | |
11.6378 | |
11.4915 | |
11.5898 | |
11.7482 | |
11.6627 | |
11.4888 | |
11.5976 | |
11.8264 | |
11.8020 | |
11.7739 | |
11.8087 | |
11.7492 | |
11.3048 | |
11.1360 | |
10.9161 | |
11.0533 | |
10.9279 | |
10.9474 | |
11.2799 | |
11.2439 | |
11.3139 | |
11.2130 | |
10.9470 | |
10.8938 | |
10.6081 | |
10.5086 | |
10.2812 | |
10.2542 | |
10.2824 | |
10.3926 | |
10.7362 | |
10.6545 | |
10.6887 | |
10.5328 | |
10.4073 | |
10.5718 | |
10.6395 | |
10.5161 | |
10.8561 | |
10.8762 | |
10.9296 | |
11.0743 | |
11.3641 | |
11.2693 | |
11.1727 | |
11.2209 | |
10.9908 | |
11.0587 | |
11.0678 | |
11.2918 | |
11.1176 | |
11.4316 | |
11.2580 | |
11.1742 | |
11.2331 | |
10.8248 | |
11.0716 | |
11.3156 | |
11.6188 | |
11.3874 | |
11.0697 | |
11.2690 | |
11.4102 | |
11.1920 | |
10.9538 | |
11.3519 | |
11.0375 | |
10.9920 | |
11.0207 | |
10.7921 | |
10.7284 | |
10.6371 | |
10.5632 | |
10.3747 | |
10.5381 | |
10.3768 | |
10.4712 | |
10.2549 | |
9.9911 | |
9.8019 | |
9.8702 | |
9.9187 | |
9.7594 | |
9.8184 | |
9.7333 | |
9.6503 | |
9.6336 | |
9.7383 | |
9.8435 | |
9.8915 | |
10.2309 | |
10.1975 | |
10.2217 | |
10.2717 | |
10.3977 | |
10.5394 | |
10.4479 | |
10.9628 | |
10.6230 | |
10.5117 | |
10.4990 | |
10.3800 | |
10.3847 | |
10.4969 | |
10.3857 | |
10.1069 | |
10.3362 | |
10.4324 | |
10.2341 | |
10.1263 | |
10.1859 | |
10.1543 | |
10.2921 | |
10.4943 | |
10.5866 | |
10.6889 | |
10.6857 | |
10.7194 | |
10.8399 | |
11.2000 | |
11.0408 | |
11.0108 | |
11.0237 | |
11.0516 | |
9.4301 | |
9.5027 | |
9.4535 | |
9.4247 | |
9.5703 | |
9.3819 | |
9.2404 | |
9.1075 | |
9.2024 | |
9.2842 | |
9.3788 | |
9.3104 | |
9.4054 | |
9.3316 | |
9.1181 | |
9.0446 | |
9.0563 | |
9.0395 | |
9.2140 | |
9.2071 | |
9.3178 | |
9.3793 | |
9.3526 | |
9.2931 | |
9.3107 | |
8.8548 | |
9.1311 | |
9.0299 | |
8.9193 | |
8.6351 | |
8.4620 | |
8.4679 | |
8.4766 | |
8.5922 | |
8.6464 | |
8.4075 | |
8.6184 | |
8.7268 | |
8.6913 | |
9.7629 | |
9.2591 | |
9.2996 | |
9.0538 | |
9.4752 | |
9.5187 | |
9.7642 | |
9.9546 | |
10.2544 | |
10.3453 | |
10.8867 | |
11.1379 | |
11.3852 | |
11.7280 | |
12.1004 | |
12.5350 | |
12.4631 | |
12.7375 | |
12.6982 | |
12.7936 | |
12.7872 | |
13.3425 | |
13.2353 | |
13.1899 | |
13.2668 | |
13.4553 | |
13.6440 | |
14.2315 | |
14.3801 | |
15.0028 | |
14.7666 | |
15.5147 | |
15.7837 | |
15.6567 | |
15.4981 | |
14.7224 | |
14.4911 | |
14.1977 | |
13.8876 | |
13.3400 | |
13.6175 | |
15.8160 | |
15.7227 | |
15.8328 | |
16.1947 | |
16.1917 | |
15.7253 | |
15.9393 | |
16.1699 | |
16.6477 | |
15.7890 | |
16.0257 | |
16.3407 | |
16.8406 | |
17.5159 | |
17.6384 | |
17.4901 | |
17.7759 | |
17.4072 | |
16.8652 | |
16.6304 | |
16.6644 | |
16.5756 | |
16.5258 | |
16.9360 | |
16.9393 | |
16.7224 | |
16.8380 | |
16.7291 | |
17.1335 | |
17.3911 | |
17.3933 | |
17.4353 | |
17.2206 | |
16.8749 | |
17.1394 | |
17.7517 | |
18.8202 | |
18.5248 | |
18.1776 | |
18.1886 | |
18.3684 | |
18.6785 | |
18.9807 | |
19.2083 | |
19.3343 | |
18.8588 | |
18.9075 | |
18.1718 | |
17.9392 | |
18.4301 | |
18.9368 | |
19.1396 | |
18.7738 | |
19.1380 | |
18.8628 | |
18.6581 | |
18.8756 | |
18.7818 | |
19.0282 | |
19.3461 | |
19.5223 | |
19.5406 | |
19.4684 | |
19.2400 | |
19.3866 | |
19.1607 | |
19.0089 | |
18.8905 | |
18.8224 | |
18.4462 | |
18.2214 | |
17.7769 | |
17.5245 | |
17.5136 | |
17.5828 | |
17.6313 | |
17.4590 | |
17.4615 | |
17.6083 | |
17.4171 | |
17.5593 | |
17.9543 | |
18.0310 | |
17.8017 | |
17.6704 | |
17.6614 | |
17.5458 | |
17.9213 | |
18.1588 | |
17.8718 | |
17.3892 | |
17.1162 | |
17.5829 | |
17.5835 | |
18.1783 | |
17.8245 | |
17.8997 | |
17.6295 | |
17.7824 | |
17.5733 | |
17.5967 | |
17.6042 | |
17.5999 | |
17.7612 | |
17.3870 | |
17.2491 | |
17.3501 | |
17.1726 | |
16.9941 | |
16.8746 | |
16.7791 | |
16.7367 | |
16.9424 | |
16.6711 | |
16.9990 | |
17.0595 | |
17.0543 | |
17.1330 | |
17.3124 | |
17.0609 | |
17.1866 | |
17.0356 | |
16.8017 | |
16.8379 | |
17.0300 | |
17.0249 | |
17.2127 | |
16.5554 | |
16.9046 | |
16.8021 | |
16.2988 | |
16.1164 | |
15.8580 | |
15.6459 | |
15.4863 | |
15.7168 | |
15.5450 | |
15.4645 | |
15.6645 | |
15.6489 | |
15.7033 | |
15.8087 | |
15.8573 | |
15.6577 | |
15.5288 | |
15.7451 | |
15.9415 | |
15.6049 | |
15.9101 | |
16.0673 | |
16.0430 | |
16.1961 | |
16.1888 | |
16.0174 | |
16.1007 | |
16.2001 | |
15.9848 | |
16.0108 | |
16.1895 | |
16.2617 | |
16.5397 | |
16.4930 | |
16.4469 | |
16.5627 | |
16.4617 | |
16.5304 | |
16.4200 | |
16.7337 | |
16.7514 | |
16.7577 | |
16.8712 | |
16.9289 | |
17.1677 | |
17.1777 | |
17.6714 | |
17.7107 | |
17.9189 | |
17.9599 | |
18.2918 | |
17.9660 | |
17.9560 | |
18.6598 | |
18.2980 | |
18.2418 | |
17.9513 | |
17.7817 | |
17.5568 | |
17.7062 | |
17.4811 | |
17.6120 | |
17.7153 | |
17.5363 | |
17.5814 | |
17.7700 | |
17.7704 | |
17.4463 | |
17.7792 | |
17.6858 | |
17.8627 | |
18.0923 | |
18.1297 | |
18.3734 | |
19.0438 | |
19.2598 | |
19.4103 | |
19.3782 | |
19.3862 | |
19.5182 | |
19.9055 | |
19.6000 | |
18.9931 | |
18.8270 | |
18.3894 | |
19.1528 | |
19.0002 | |
19.4739 | |
19.6489 | |
19.0529 | |
17.7527 | |
17.6976 | |
17.2427 | |
17.3657 | |
17.1855 | |
17.6413 | |
17.2293 | |
17.3209 | |
16.6600 | |
16.8794 | |
16.9328 | |
16.4063 | |
16.6305 | |
16.3655 | |
16.3198 | |
16.0228 | |
15.6129 | |
15.9126 | |
15.5857 | |
15.6336 | |
14.7883 | |
15.0867 | |
15.2236 | |
15.1111 | |
15.6039 | |
15.6442 | |
15.4941 | |
15.4846 | |
15.2553 | |
15.2544 | |
14.9944 | |
15.0317 | |
14.9083 | |
14.9122 | |
15.1377 | |
15.1195 | |
15.4312 | |
14.3971 | |
14.3960 | |
13.9165 | |
13.8073 | |
13.7014 | |
13.8437 | |
13.5816 | |
13.3482 | |
13.3311 | |
13.7680 | |
13.4224 | |
13.2910 | |
13.4190 | |
13.3525 | |
13.3910 | |
13.7409 | |
13.6159 | |
13.4585 | |
13.6210 | |
13.5267 | |
13.5733 | |
13.9324 | |
14.8434 | |
14.9045 | |
15.2409 | |
15.7256 | |
15.7504 | |
15.8018 | |
15.5325 | |
15.6315 | |
16.0337 | |
15.6975 | |
16.2636 | |
16.1935 | |
15.2447 | |
15.2563 | |
14.8953 | |
15.4769 | |
15.0355 | |
15.1771 | |
16.3900 | |
16.7034 | |
16.3173 | |
16.1047 | |
16.2792 | |
17.8368 | |
17.8415 | |
18.4753 | |
17.2402 | |
17.0907 | |
16.5886 | |
16.0488 | |
16.5737 | |
16.5704 | |
16.6646 | |
16.4273 | |
16.4350 | |
15.8828 | |
16.9076 | |
17.0844 | |
17.2679 | |
18.1348 | |
19.3494 | |
19.7816 | |
20.3525 | |
19.7335 | |
19.1786 | |
20.0703 | |
20.8538 | |
20.3959 | |
20.4893 | |
20.1172 | |
20.7618 | |
20.4425 | |
20.0587 | |
20.3570 | |
20.0819 | |
20.6124 | |
20.0721 | |
20.1656 | |
19.6818 | |
21.1599 | |
21.1817 | |
21.1211 | |
20.6649 | |
20.6165 | |
20.8832 | |
20.9394 | |
21.8954 | |
20.3246 | |
21.7289 | |
21.8480 | |
21.9545 | |
21.7833 | |
22.3705 | |
23.3202 | |
22.6294 | |
24.0171 | |
22.2834 | |
23.3386 | |
24.1474 | |
23.8368 | |
24.3839 | |
24.1849 | |
25.1117 | |
24.8485 | |
25.4412 | |
25.5633 | |
27.3242 | |
27.6908 | |
27.4434 | |
26.5699 | |
25.9919 | |
27.6121 | |
28.0981 | |
25.4670 | |
25.6225 | |
24.1558 | |
22.5825 | |
22.4908 | |
21.9578 | |
21.8114 | |
21.4138 | |
21.8941 | |
21.9225 | |
21.6595 | |
21.3279 | |
20.8313 | |
20.8263 | |
20.6796 | |
21.3346 | |
22.2890 | |
20.9890 | |
20.8909 | |
20.6082 | |
20.6657 | |
19.9985 | |
19.6137 | |
19.6921 | |
19.3371 | |
19.1543 | |
19.3017 | |
18.3926 |