History of daily rates NGN /GTQ since Wednesday, 7 April 2004.
The maximum was reached on
1 Nigerian naira = 0.065248 Guatemalan quetzal
the minimum on
1 Nigerian naira = 0.004846 Guatemalan quetzal
Price history of GTQ / NGN
Date | NGN/GTQ |
| 0.005173 |
| 0.005320 |
| 0.006295 |
| 0.005863 |
| 0.006305 |
| 0.006479 |
| 0.006257 |
| 0.005485 |
| 0.005529 |
| 0.005004 |
| 0.004910 |
| 0.005065 |
| 0.005022 |
| 0.005320 |
| 0.005257 |
| 0.008643 |
| 0.008664 |
| 0.008678 |
| 0.008154 |
| 0.008841 |
| 0.008725 |
| 0.010247 |
| 0.009899 |
| 0.009894 |
| 0.009828 |
| 0.009788 |
| 0.009549 |
| 0.009751 |
| 0.009759 |
| 0.009938 |
| 0.008960 |
| 0.010182 |
| 0.010230 |
| 0.010232 |
| 0.010075 |
| 0.009988 |
| 0.010114 |
| 0.010403 |
| 0.010168 |
| 0.010249 |
| 0.010260 |
| 0.010229 |
| 0.010336 |
| 0.009898 |
| 0.010090 |
| 0.009962 |
| 0.010270 |
| 0.010009 |
| 0.011396 |
| 0.016932 |
| 0.016883 |
| 0.016969 |
| 0.016883 |
| 0.016885 |
| 0.016942 |
| 0.016921 |
| 0.016933 |
| 0.016947 |
| 0.016959 |
| 0.016960 |
| 0.016980 |
| 0.016988 |
| 0.017024 |
| 0.017051 |
| 0.017041 |
| 0.017126 |
| 0.017165 |
| 0.017185 |
| 0.017540 |
| 0.017618 |
| 0.017536 |
| 0.017753 |
| 0.017694 |
| 0.017638 |
| 0.017623 |
| 0.017665 |
| 0.017705 |
| 0.017820 |
| 0.017795 |
| 0.017925 |
| 0.018230 |
| 0.018244 |
| 0.018063 |
| 0.018011 |
| 0.018418 |
| 0.018077 |
| 0.018173 |
| 0.018255 |
| 0.018284 |
| 0.018580 |
| 0.018341 |
| 0.018347 |
| 0.018352 |
| 0.018552 |
| 0.018547 |
| 0.018555 |
| 0.018447 |
| 0.018629 |
| 0.018541 |
| 0.018487 |
| 0.018469 |
| 0.018454 |
| 0.018458 |
| 0.018475 |
| 0.018449 |
| 0.018530 |
| 0.018526 |
| 0.018535 |
| 0.018573 |
| 0.018533 |
| 0.018505 |
| 0.018500 |
| 0.018491 |
| 0.018526 |
| 0.018564 |
| 0.018651 |
| 0.018749 |
| 0.018784 |
| 0.018754 |
| 0.018760 |
| 0.018781 |
| 0.018774 |
| 0.018752 |
| 0.018765 |
| 0.018764 |
| 0.018768 |
| 0.018771 |
| 0.018753 |
| 0.018845 |
| 0.018758 |
| 0.018758 |
| 0.018783 |
| 0.018799 |
| 0.018806 |
| 0.018793 |
| 0.018814 |
| 0.018810 |
| 0.018833 |
| 0.018830 |
| 0.018829 |
| 0.018836 |
| 0.018848 |
| 0.018833 |
| 0.018887 |
| 0.018819 |
| 0.018742 |
| 0.018724 |
| 0.018756 |
| 0.018762 |
| 0.018785 |
| 0.020287 |
| 0.020288 |
| 0.019646 |
| 0.018927 |
| 0.019699 |
| 0.018820 |
| 0.019556 |
| 0.019501 |
| 0.020279 |
| 0.020291 |
| 0.020244 |
| 0.019508 |
| 0.019403 |
| 0.020386 |
| 0.020014 |
| 0.020108 |
| 0.020009 |
| 0.020130 |
| 0.020179 |
| 0.020466 |
| 0.020118 |
| 0.020315 |
| 0.020451 |
| 0.020400 |
| 0.020330 |
| 0.020427 |
| 0.020346 |
| 0.020329 |
| 0.020392 |
| 0.020366 |
| 0.020288 |
| 0.020317 |
| 0.020310 |
| 0.020364 |
| 0.020217 |
| 0.020001 |
| 0.020026 |
| 0.019961 |
| 0.020202 |
| 0.020019 |
| 0.020064 |
| 0.019784 |
| 0.019806 |
| 0.019869 |
| 0.019901 |
| 0.019885 |
| 0.019970 |
| 0.019891 |
| 0.019816 |
| 0.019866 |
| 0.019693 |
| 0.019932 |
| 0.019784 |
| 0.019786 |
| 0.019789 |
| 0.020020 |
| 0.019914 |
| 0.020371 |
| 0.019928 |
| 0.020143 |
| 0.020807 |
| 0.020943 |
| 0.021063 |
| 0.021032 |
| 0.020981 |
| 0.020989 |
| 0.021072 |
| 0.021208 |
| 0.021215 |
| 0.021270 |
| 0.021222 |
| 0.021234 |
| 0.021265 |
| 0.021150 |
| 0.021201 |
| 0.021263 |
| 0.021234 |
| 0.021264 |
| 0.021282 |
| 0.021302 |
| 0.021423 |
| 0.021478 |
| 0.021436 |
| 0.021451 |
| 0.021383 |
| 0.021348 |
| 0.021359 |
| 0.021254 |
| 0.021185 |
| 0.025065 |
| 0.021110 |
| 0.021071 |
| 0.021191 |
| 0.021265 |
| 0.021290 |
| 0.021330 |
| 0.021369 |
| 0.021358 |
| 0.021384 |
| 0.021330 |
| 0.025139 |
| 0.021415 |
| 0.021319 |
| 0.021271 |
| 0.021249 |
| 0.021277 |
| 0.021292 |
| 0.021209 |
| 0.021207 |
| 0.021299 |
| 0.021318 |
| 0.021348 |
| 0.021296 |
| 0.021424 |
| 0.021338 |
| 0.021313 |
| 0.021437 |
| 0.021468 |
| 0.021527 |
| 0.021348 |
| 0.021317 |
| 0.021237 |
| 0.021200 |
| 0.021210 |
| 0.021265 |
| 0.021269 |
| 0.021234 |
| 0.021227 |
| 0.021236 |
| 0.021283 |
| 0.021210 |
| 0.021290 |
| 0.021320 |
| 0.021340 |
| 0.021273 |
| 0.021227 |
| 0.021150 |
| 0.021209 |
| 0.021165 |
| 0.021102 |
| 0.021113 |
| 0.020830 |
| 0.020720 |
| 0.020790 |
| 0.020801 |
| 0.020765 |
| 0.020834 |
| 0.020749 |
| 0.020812 |
| 0.020815 |
| 0.020803 |
| 0.020806 |
| 0.020808 |
| 0.020814 |
| 0.020785 |
| 0.020648 |
| 0.020608 |
| 0.020634 |
| 0.020633 |
| 0.020562 |
| 0.020593 |
| 0.020574 |
| 0.020615 |
| 0.020592 |
| 0.020556 |
| 0.020567 |
| 0.020484 |
| 0.020458 |
| 0.020414 |
| 0.020413 |
| 0.020417 |
| 0.020405 |
| 0.020410 |
| 0.020414 |
| 0.020462 |
| 0.020454 |
| 0.020468 |
| 0.020421 |
| 0.020400 |
| 0.020415 |
| 0.020414 |
| 0.020412 |
| 0.020382 |
| 0.020616 |
| 0.020417 |
| 0.020429 |
| 0.020412 |
| 0.020412 |
| 0.020526 |
| 0.020434 |
| 0.020218 |
| 0.020292 |
| 0.020373 |
| 0.020101 |
| 0.020282 |
| 0.019886 |
| 0.019930 |
| 0.023155 |
| 0.023178 |
| 0.023791 |
| 0.023254 |
| 0.023256 |
| 0.022619 |
| 0.023195 |
| 0.023356 |
| 0.022685 |
| 0.022629 |
| 0.023309 |
| 0.023127 |
| 0.023055 |
| 0.023187 |
| 0.023151 |
| 0.023151 |
| 0.023141 |
| 0.023145 |
| 0.023164 |
| 0.023096 |
| 0.023210 |
| 0.023165 |
| 0.023138 |
| 0.023225 |
| 0.023349 |
| 0.023434 |
| 0.023506 |
| 0.023660 |
| 0.023818 |
| 0.024726 |
| 0.024726 |
| 0.024707 |
| 0.023746 |
| 0.023801 |
| 0.024028 |
| 0.023799 |
| 0.023674 |
| 0.023704 |
| 0.024493 |
| 0.024617 |
| 0.024584 |
| 0.024537 |
| 0.024552 |
| 0.024652 |
| 0.024624 |
| 0.024641 |
| 0.024672 |
| 0.023804 |
| 0.023941 |
| 0.022849 |
| 0.024129 |
| 0.023780 |
| 0.023620 |
| 0.024563 |
| 0.026376 |
| 0.026953 |
| 0.027040 |
| 0.027071 |
| 0.034814 |
| 0.038476 |
| 0.038384 |
| 0.038346 |
| 0.038339 |
| 0.038363 |
| 0.038774 |
| 0.038880 |
| 0.038924 |
| 0.038929 |
| 0.038763 |
| 0.038763 |
| 0.038915 |
| 0.038916 |
| 0.038725 |
| 0.038530 |
| 0.038570 |
| 0.038511 |
| 0.038471 |
| 0.038424 |
| 0.038608 |
| 0.038432 |
| 0.038370 |
| 0.038432 |
| 0.038352 |
| 0.038270 |
| 0.038320 |
| 0.038241 |
| 0.038250 |
| 0.038300 |
| 0.038418 |
| 0.038500 |
| 0.038525 |
| 0.038548 |
| 0.038669 |
| 0.038459 |
| 0.038598 |
| 0.038738 |
| 0.038588 |
| 0.038446 |
| 0.038683 |
| 0.038913 |
| 0.038588 |
| 0.038370 |
| 0.038532 |
| 0.038350 |
| 0.038461 |
| 0.038528 |
| 0.038427 |
| 0.038436 |
| 0.038312 |
| 0.038340 |
| 0.038333 |
| 0.038506 |
| 0.038636 |
| 0.038568 |
| 0.038577 |
| 0.038326 |
| 0.038655 |
| 0.038947 |
| 0.038990 |
| 0.038719 |
| 0.038478 |
| 0.038228 |
| 0.038380 |
| 0.038325 |
| 0.038192 |
| 0.038216 |
| 0.037838 |
| 0.038134 |
| 0.038031 |
| 0.039126 |
| 0.040388 |
| 0.039977 |
| 0.040924 |
| 0.042032 |
| 0.041365 |
| 0.041627 |
| 0.041360 |
| 0.042503 |
| 0.042032 |
| 0.041839 |
| 0.043550 |
| 0.044195 |
| 0.045387 |
| 0.046057 |
| 0.046319 |
| 0.046177 |
| 0.046650 |
| 0.046750 |
| 0.046992 |
| 0.047132 |
| 0.047475 |
| 0.047637 |
| 0.047852 |
| 0.048083 |
| 0.048293 |
| 0.048196 |
| 0.048423 |
| 0.048162 |
| 0.047894 |
| 0.047765 |
| 0.047679 |
| 0.047742 |
| 0.048004 |
| 0.047928 |
| 0.048020 |
| 0.047945 |
| 0.047751 |
| 0.047511 |
| 0.047862 |
| 0.048571 |
| 0.048064 |
| 0.047771 |
| 0.048172 |
| 0.047389 |
| 0.046847 |
| 0.046839 |
| 0.046868 |
| 0.047070 |
| 0.047104 |
| 0.047020 |
| 0.047564 |
| 0.047475 |
| 0.048071 |
| 0.048493 |
| 0.049024 |
| 0.049300 |
| 0.049423 |
| 0.048702 |
| 0.049269 |
| 0.049690 |
| 0.049611 |
| 0.049809 |
| 0.049771 |
| 0.049744 |
| 0.049548 |
| 0.049975 |
| 0.050249 |
| 0.049868 |
| 0.049723 |
| 0.049621 |
| 0.049347 |
| 0.049527 |
| 0.048711 |
| 0.048683 |
| 0.048906 |
| 0.049050 |
| 0.048809 |
| 0.048967 |
| 0.048956 |
| 0.048743 |
| 0.048428 |
| 0.048423 |
| 0.048401 |
| 0.048350 |
| 0.048464 |
| 0.048436 |
| 0.049037 |
| 0.049241 |
| 0.049068 |
| 0.049238 |
| 0.049395 |
| 0.049280 |
| 0.049184 |
| 0.049147 |
| 0.049273 |
| 0.049636 |
| 0.048968 |
| 0.049386 |
| 0.049112 |
| 0.049358 |
| 0.049669 |
| 0.049608 |
| 0.049714 |
| 0.050040 |
| 0.049792 |
| 0.049985 |
| 0.050019 |
| 0.050425 |
| 0.050609 |
| 0.050590 |
| 0.050535 |
| 0.050012 |
| 0.049964 |
| 0.050212 |
| 0.050192 |
| 0.049723 |
| 0.049692 |
| 0.049933 |
| 0.050061 |
| 0.049788 |
| 0.050744 |
| 0.050806 |
| 0.050763 |
| 0.050621 |
| 0.050640 |
| 0.050807 |
| 0.050092 |
| 0.049982 |
| 0.049929 |
| 0.049679 |
| 0.048468 |
| 0.048716 |
| 0.048569 |
| 0.048199 |
| 0.048693 |
| 0.048137 |
| 0.048077 |
| 0.048290 |
| 0.048253 |
| 0.048481 |
| 0.048941 |
| 0.048817 |
| 0.049242 |
| 0.049740 |
| 0.049367 |
| 0.049420 |
| 0.049072 |
| 0.048801 |
| 0.049069 |
| 0.049189 |
| 0.048832 |
| 0.048917 |
| 0.049275 |
| 0.049215 |
| 0.049387 |
| 0.048777 |
| 0.048488 |
| 0.048463 |
| 0.048361 |
| 0.048298 |
| 0.048486 |
| 0.048143 |
| 0.047662 |
| 0.047987 |
| 0.048026 |
| 0.048456 |
| 0.048893 |
| 0.048856 |
| 0.049085 |
| 0.049741 |
| 0.048989 |
| 0.049072 |
| 0.049119 |
| 0.048033 |
| 0.049419 |
| 0.049675 |
| 0.050286 |
| 0.050617 |
| 0.050474 |
| 0.050744 |
| 0.050494 |
| 0.051008 |
| 0.051247 |
| 0.050944 |
| 0.051102 |
| 0.050839 |
| 0.051116 |
| 0.051359 |
| 0.050422 |
| 0.049328 |
| 0.050123 |
| 0.050436 |
| 0.049577 |
| 0.049124 |
| 0.048646 |
| 0.048746 |
| 0.049046 |
| 0.048998 |
| 0.049237 |
| 0.049547 |
| 0.049508 |
| 0.049335 |
| 0.049338 |
| 0.049689 |
| 0.050355 |
| 0.050696 |
| 0.050564 |
| 0.051056 |
| 0.051425 |
| 0.051822 |
| 0.052162 |
| 0.051972 |
| 0.052413 |
| 0.052651 |
| 0.051757 |
| 0.051393 |
| 0.052532 |
| 0.052804 |
| 0.053097 |
| 0.053264 |
| 0.053080 |
| 0.053213 |
| 0.053403 |
| 0.052903 |
| 0.053032 |
| 0.053380 |
| 0.052738 |
| 0.052493 |
| 0.053017 |
| 0.053200 |
| 0.053072 |
| 0.053086 |
| 0.053252 |
| 0.052389 |
| 0.053207 |
| 0.053409 |
| 0.053411 |
| 0.053027 |
| 0.053284 |
| 0.053524 |
| 0.053109 |
| 0.052833 |
| 0.052992 |
| 0.053014 |
| 0.052840 |
| 0.052609 |
| 0.052925 |
| 0.053236 |
| 0.053246 |
| 0.053456 |
| 0.053283 |
| 0.053211 |
| 0.053213 |
| 0.053625 |
| 0.053592 |
| 0.053420 |
| 0.053810 |
| 0.054015 |
| 0.054273 |
| 0.054009 |
| 0.054442 |
| 0.055123 |
| 0.055519 |
| 0.055475 |
| 0.055605 |
| 0.055789 |
| 0.055543 |
| 0.055668 |
| 0.055289 |
| 0.055037 |
| 0.055736 |
| 0.055207 |
| 0.054435 |
| 0.054342 |
| 0.054714 |
| 0.055213 |
| 0.054883 |
| 0.055707 |
| 0.056650 |
| 0.054941 |
| 0.053422 |
| 0.053694 |
| 0.053475 |
| 0.053567 |
| 0.052731 |
| 0.052453 |
| 0.053226 |
| 0.052178 |
| 0.054392 |
| 0.054729 |
| 0.055163 |
| 0.054898 |
| 0.055141 |
| 0.054872 |
| 0.054846 |
| 0.054674 |
| 0.054357 |
| 0.055026 |
| 0.054595 |
| 0.054789 |
| 0.054735 |
| 0.055032 |
| 0.054745 |
| 0.054737 |
| 0.055144 |
| 0.054937 |
| 0.054371 |
| 0.054467 |
| 0.054299 |
| 0.054200 |
| 0.053619 |
| 0.053077 |
| 0.053526 |
| 0.053436 |
| 0.051959 |
| 0.053417 |
| 0.052433 |
| 0.057012 |
| 0.056187 |
| 0.055477 |
| 0.057140 |
| 0.059131 |
| 0.064116 |
| 0.064579 |
| 0.064910 |
| 0.063884 |
| 0.063875 |
| 0.063358 |
| 0.063545 |
| 0.063495 |
| 0.063839 |
| 0.063068 |
| 0.062927 |
| 0.063176 |
| 0.063785 |
| 0.063165 |
| 0.062887 |
| 0.062801 |
| 0.062448 |
| 0.062827 |
| 0.063252 |
| 0.062872 |
| 0.062866 |
| 0.063677 |
| 0.064688 |
| 0.063602 |
| 0.063229 |
| 0.063514 |
| 0.062948 |
| 0.062707 |
| 0.060410 |
| 0.060277 |
| 0.060710 |
| 0.060732 |
| 0.061259 |
| 0.061548 |
| 0.061796 |
| 0.061875 |
| 0.062052 |
| 0.062228 |
| 0.062690 |
| 0.062754 |
| 0.062703 |
| 0.062815 |
| 0.063003 |
| 0.063239 |
| 0.062893 |
| 0.062827 |
| 0.062656 |
| 0.062095 |
| 0.061951 |
| 0.062114 |
| 0.061719 |
| 0.061837 |
| 0.062130 |
| 0.061555 |
| 0.061756 |
| 0.061578 |
| 0.061528 |
| 0.061858 |
| 0.061543 |
| 0.061365 |
| 0.061213 |
| 0.061256 |
| 0.060728 |
| 0.060372 |
| 0.060362 |
| 0.060384 |
| 0.060260 |
| 0.060095 |
| 0.059970 |
| 0.059830 |
| 0.060126 |
| 0.059980 |
| 0.059998 |
| 0.060162 |
| 0.060338 |
| 0.060193 |
| 0.059933 |
| 0.059936 |
| 0.059871 |
| 0.059806 |
| 0.059828 |
| 0.059639 |
| 0.059656 |
| 0.059891 |
| 0.059538 |
| 0.059714 |
| 0.059864 |
| 0.060037 |
| 0.060019 |
| 0.059943 |
| 0.059892 |
| 0.060123 |
| 0.060052 |
| 0.059909 |
| 0.059768 |
| 0.060028 |
| 0.059777 |
| 0.059601 |
| 0.059775 |
| 0.060100 |
| 0.059395 |
| 0.059166 |
| 0.059203 |
| 0.059634 |
| 0.059678 |
| 0.059520 |
| 0.058847 |
| 0.059204 |
| 0.059095 |
| 0.059228 |
| 0.059339 |
| 0.059483 |
| 0.059372 |
| 0.059419 |
| 0.059408 |
| 0.059391 |
| 0.059209 |
| 0.059222 |
| 0.059195 |
| 0.059080 |
| 0.059177 |
| 0.059129 |
| 0.059126 |
| 0.059085 |
| 0.059142 |
| 0.059235 |
| 0.059312 |
| 0.059466 |
| 0.059481 |
| 0.059241 |
| 0.059338 |
| 0.059083 |
| 0.058987 |
| 0.058961 |
| 0.059052 |
| 0.059029 |
| 0.059040 |
| 0.059078 |
| 0.058916 |
| 0.059056 |
| 0.059049 |
| 0.059186 |
| 0.059195 |
| 0.059148 |
| 0.059080 |
| 0.058963 |
| 0.058774 |
| 0.058871 |
| 0.058894 |
| 0.058985 |
| 0.059073 |
| 0.058604 |
| 0.060862 |
| 0.058755 |
| 0.058862 |
| 0.058611 |
| 0.058694 |
| 0.058450 |
| 0.058330 |
| 0.058227 |
| 0.058611 |
| 0.058370 |
| 0.058044 |
| 0.059257 |
| 0.059341 |
| 0.059256 |
| 0.057860 |
| 0.057964 |
| 0.057630 |
| 0.056769 |
| 0.057712 |
| 0.055248 |
| 0.055356 |
| 0.055481 |
| 0.055385 |
| 0.056602 |
| 0.056370 |
| 0.056722 |
| 0.056407 |
| 0.056839 |
| 0.056961 |
| 0.057274 |
| 0.057348 |
| 0.057204 |
| 0.056913 |
| 0.057212 |
| 0.057365 |
| 0.057285 |
| 0.057538 |
| 0.057717 |
| 0.057314 |
| 0.057243 |
| 0.057357 |
| 0.057425 |
| 0.057494 |
| 0.057693 |
| 0.057894 |
| 0.058327 |
| 0.058074 |
| 0.058258 |
| 0.058168 |
| 0.058353 |
| 0.058379 |
| 0.058704 |
| 0.058424 |
| 0.058255 |
| 0.058526 |
| 0.058762 |
| 0.058472 |
| 0.058291 |
| 0.058613 |
| 0.058507 |
| 0.058331 |
| 0.058468 |
| 0.058570 |
| 0.058877 |
| 0.059207 |
| 0.058517 |
| 0.059095 |
| 0.059319 |
| 0.059162 |
| 0.059356 |
| 0.059371 |
| 0.060737 |
| 0.059780 |
| 0.060668 |
| 0.060221 |
| 0.058983 |
| 0.059418 |
| 0.059413 |
| 0.059388 |
| 0.059513 |
| 0.059006 |
| 0.058700 |
| 0.059934 |
| 0.059920 |
| 0.059258 |
| 0.059956 |
| 0.058842 |
| 0.059669 |
| 0.058251 |
| 0.060673 |
| 0.060743 |