Története napidíjak NGN /GTQ óta szerda, 7 április 2004.
A maximális született
1 nigériai naira = 0.065248 guatemalai quetzal
A minimum az
1 nigériai naira = 0.004846 guatemalai quetzal
Date | NGN/GTQ |
---|---|
0.005173 | |
0.005320 | |
0.006295 | |
0.005863 | |
0.006305 | |
0.006479 | |
0.006257 | |
0.005485 | |
0.005529 | |
0.005004 | |
0.004910 | |
0.005065 | |
0.005022 | |
0.005320 | |
0.005257 | |
0.008643 | |
0.008664 | |
0.008678 | |
0.008154 | |
0.008841 | |
0.008725 | |
0.010247 | |
0.009899 | |
0.009894 | |
0.009828 | |
0.009788 | |
0.009549 | |
0.009751 | |
0.009759 | |
0.009938 | |
0.008960 | |
0.010182 | |
0.010230 | |
0.010232 | |
0.010075 | |
0.009988 | |
0.010114 | |
0.010403 | |
0.010168 | |
0.010249 | |
0.010260 | |
0.010229 | |
0.010336 | |
0.009898 | |
0.010090 | |
0.009962 | |
0.010270 | |
0.010009 | |
0.011396 | |
0.016932 | |
0.016883 | |
0.016969 | |
0.016883 | |
0.016885 | |
0.016942 | |
0.016921 | |
0.016933 | |
0.016947 | |
0.016959 | |
0.016960 | |
0.016980 | |
0.016988 | |
0.017024 | |
0.017051 | |
0.017041 | |
0.017126 | |
0.017165 | |
0.017185 | |
0.017540 | |
0.017618 | |
0.017536 | |
0.017753 | |
0.017694 | |
0.017638 | |
0.017623 | |
0.017665 | |
0.017705 | |
0.017820 | |
0.017795 | |
0.017925 | |
0.018230 | |
0.018244 | |
0.018063 | |
0.018011 | |
0.018418 | |
0.018077 | |
0.018173 | |
0.018255 | |
0.018284 | |
0.018580 | |
0.018341 | |
0.018347 | |
0.018352 | |
0.018552 | |
0.018547 | |
0.018555 | |
0.018447 | |
0.018629 | |
0.018541 | |
0.018487 | |
0.018469 | |
0.018454 | |
0.018458 | |
0.018475 | |
0.018449 | |
0.018530 | |
0.018526 | |
0.018535 | |
0.018573 | |
0.018533 | |
0.018505 | |
0.018500 | |
0.018491 | |
0.018526 | |
0.018564 | |
0.018651 | |
0.018749 | |
0.018784 | |
0.018754 | |
0.018760 | |
0.018781 | |
0.018774 | |
0.018752 | |
0.018765 | |
0.018764 | |
0.018768 | |
0.018771 | |
0.018753 | |
0.018845 | |
0.018758 | |
0.018758 | |
0.018783 | |
0.018799 | |
0.018806 | |
0.018793 | |
0.018814 | |
0.018810 | |
0.018833 | |
0.018830 | |
0.018829 | |
0.018836 | |
0.018848 | |
0.018833 | |
0.018887 | |
0.018819 | |
0.018742 | |
0.018724 | |
0.018756 | |
0.018762 | |
0.018785 | |
0.020287 | |
0.020288 | |
0.019646 | |
0.018927 | |
0.019699 | |
0.018820 | |
0.019556 | |
0.019501 | |
0.020279 | |
0.020291 | |
0.020244 | |
0.019508 | |
0.019403 | |
0.020386 | |
0.020014 | |
0.020108 | |
0.020009 | |
0.020130 | |
0.020179 | |
0.020466 | |
0.020118 | |
0.020315 | |
0.020451 | |
0.020400 | |
0.020330 | |
0.020427 | |
0.020346 | |
0.020329 | |
0.020392 | |
0.020366 | |
0.020288 | |
0.020317 | |
0.020310 | |
0.020364 | |
0.020217 | |
0.020001 | |
0.020026 | |
0.019961 | |
0.020202 | |
0.020019 | |
0.020064 | |
0.019784 | |
0.019806 | |
0.019869 | |
0.019901 | |
0.019885 | |
0.019970 | |
0.019891 | |
0.019816 | |
0.019866 | |
0.019693 | |
0.019932 | |
0.019784 | |
0.019786 | |
0.019789 | |
0.020020 | |
0.019914 | |
0.020371 | |
0.019928 | |
0.020143 | |
0.020807 | |
0.020943 | |
0.021063 | |
0.021032 | |
0.020981 | |
0.020989 | |
0.021072 | |
0.021208 | |
0.021215 | |
0.021270 | |
0.021222 | |
0.021234 | |
0.021265 | |
0.021150 | |
0.021201 | |
0.021263 | |
0.021234 | |
0.021264 | |
0.021282 | |
0.021302 | |
0.021423 | |
0.021478 | |
0.021436 | |
0.021451 | |
0.021383 | |
0.021348 | |
0.021359 | |
0.021254 | |
0.021185 | |
0.025065 | |
0.021110 | |
0.021071 | |
0.021191 | |
0.021265 | |
0.021290 | |
0.021330 | |
0.021369 | |
0.021358 | |
0.021384 | |
0.021330 | |
0.025139 | |
0.021415 | |
0.021319 | |
0.021271 | |
0.021249 | |
0.021277 | |
0.021292 | |
0.021209 | |
0.021207 | |
0.021299 | |
0.021318 | |
0.021348 | |
0.021296 | |
0.021424 | |
0.021338 | |
0.021313 | |
0.021437 | |
0.021468 | |
0.021527 | |
0.021348 | |
0.021317 | |
0.021237 | |
0.021200 | |
0.021210 | |
0.021265 | |
0.021269 | |
0.021234 | |
0.021227 | |
0.021236 | |
0.021283 | |
0.021210 | |
0.021290 | |
0.021320 | |
0.021340 | |
0.021273 | |
0.021227 | |
0.021150 | |
0.021209 | |
0.021165 | |
0.021102 | |
0.021113 | |
0.020830 | |
0.020720 | |
0.020790 | |
0.020801 | |
0.020765 | |
0.020834 | |
0.020749 | |
0.020812 | |
0.020815 | |
0.020803 | |
0.020806 | |
0.020808 | |
0.020814 | |
0.020785 | |
0.020648 | |
0.020608 | |
0.020634 | |
0.020633 | |
0.020562 | |
0.020593 | |
0.020574 | |
0.020615 | |
0.020592 | |
0.020556 | |
0.020567 | |
0.020484 | |
0.020458 | |
0.020414 | |
0.020413 | |
0.020417 | |
0.020405 | |
0.020410 | |
0.020414 | |
0.020462 | |
0.020454 | |
0.020468 | |
0.020421 | |
0.020400 | |
0.020415 | |
0.020414 | |
0.020412 | |
0.020382 | |
0.020616 | |
0.020417 | |
0.020429 | |
0.020412 | |
0.020412 | |
0.020526 | |
0.020434 | |
0.020218 | |
0.020292 | |
0.020373 | |
0.020101 | |
0.020282 | |
0.019886 | |
0.019930 | |
0.023155 | |
0.023178 | |
0.023791 | |
0.023254 | |
0.023256 | |
0.022619 | |
0.023195 | |
0.023356 | |
0.022685 | |
0.022629 | |
0.023309 | |
0.023127 | |
0.023055 | |
0.023187 | |
0.023151 | |
0.023151 | |
0.023141 | |
0.023145 | |
0.023164 | |
0.023096 | |
0.023210 | |
0.023165 | |
0.023138 | |
0.023225 | |
0.023349 | |
0.023434 | |
0.023506 | |
0.023660 | |
0.023818 | |
0.024726 | |
0.024726 | |
0.024707 | |
0.023746 | |
0.023801 | |
0.024028 | |
0.023799 | |
0.023674 | |
0.023704 | |
0.024493 | |
0.024617 | |
0.024584 | |
0.024537 | |
0.024552 | |
0.024652 | |
0.024624 | |
0.024641 | |
0.024672 | |
0.023804 | |
0.023941 | |
0.022849 | |
0.024129 | |
0.023780 | |
0.023620 | |
0.024563 | |
0.026376 | |
0.026953 | |
0.027040 | |
0.027071 | |
0.034814 | |
0.038476 | |
0.038384 | |
0.038346 | |
0.038339 | |
0.038363 | |
0.038774 | |
0.038880 | |
0.038924 | |
0.038929 | |
0.038763 | |
0.038763 | |
0.038915 | |
0.038916 | |
0.038725 | |
0.038530 | |
0.038570 | |
0.038511 | |
0.038471 | |
0.038424 | |
0.038608 | |
0.038432 | |
0.038370 | |
0.038432 | |
0.038352 | |
0.038270 | |
0.038320 | |
0.038241 | |
0.038250 | |
0.038300 | |
0.038418 | |
0.038500 | |
0.038525 | |
0.038548 | |
0.038669 | |
0.038459 | |
0.038598 | |
0.038738 | |
0.038588 | |
0.038446 | |
0.038683 | |
0.038913 | |
0.038588 | |
0.038370 | |
0.038532 | |
0.038350 | |
0.038461 | |
0.038528 | |
0.038427 | |
0.038436 | |
0.038312 | |
0.038340 | |
0.038333 | |
0.038506 | |
0.038636 | |
0.038568 | |
0.038577 | |
0.038326 | |
0.038655 | |
0.038947 | |
0.038990 | |
0.038719 | |
0.038478 | |
0.038228 | |
0.038380 | |
0.038325 | |
0.038192 | |
0.038216 | |
0.037838 | |
0.038134 | |
0.038031 | |
0.039126 | |
0.040388 | |
0.039977 | |
0.040924 | |
0.042032 | |
0.041365 | |
0.041627 | |
0.041360 | |
0.042503 | |
0.042032 | |
0.041839 | |
0.043550 | |
0.044195 | |
0.045387 | |
0.046057 | |
0.046319 | |
0.046177 | |
0.046650 | |
0.046750 | |
0.046992 | |
0.047132 | |
0.047475 | |
0.047637 | |
0.047852 | |
0.048083 | |
0.048293 | |
0.048196 | |
0.048423 | |
0.048162 | |
0.047894 | |
0.047765 | |
0.047679 | |
0.047742 | |
0.048004 | |
0.047928 | |
0.048020 | |
0.047945 | |
0.047751 | |
0.047511 | |
0.047862 | |
0.048571 | |
0.048064 | |
0.047771 | |
0.048172 | |
0.047389 | |
0.046847 | |
0.046839 | |
0.046868 | |
0.047070 | |
0.047104 | |
0.047020 | |
0.047564 | |
0.047475 | |
0.048071 | |
0.048493 | |
0.049024 | |
0.049300 | |
0.049423 | |
0.048702 | |
0.049269 | |
0.049690 | |
0.049611 | |
0.049809 | |
0.049771 | |
0.049744 | |
0.049548 | |
0.049975 | |
0.050249 | |
0.049868 | |
0.049723 | |
0.049621 | |
0.049347 | |
0.049527 | |
0.048711 | |
0.048683 | |
0.048906 | |
0.049050 | |
0.048809 | |
0.048967 | |
0.048956 | |
0.048743 | |
0.048428 | |
0.048423 | |
0.048401 | |
0.048350 | |
0.048464 | |
0.048436 | |
0.049037 | |
0.049241 | |
0.049068 | |
0.049238 | |
0.049395 | |
0.049280 | |
0.049184 | |
0.049147 | |
0.049273 | |
0.049636 | |
0.048968 | |
0.049386 | |
0.049112 | |
0.049358 | |
0.049669 | |
0.049608 | |
0.049714 | |
0.050040 | |
0.049792 | |
0.049985 | |
0.050019 | |
0.050425 | |
0.050609 | |
0.050590 | |
0.050535 | |
0.050012 | |
0.049964 | |
0.050212 | |
0.050192 | |
0.049723 | |
0.049692 | |
0.049933 | |
0.050061 | |
0.049788 | |
0.050744 | |
0.050806 | |
0.050763 | |
0.050621 | |
0.050640 | |
0.050807 | |
0.050092 | |
0.049982 | |
0.049929 | |
0.049679 | |
0.048468 | |
0.048716 | |
0.048569 | |
0.048199 | |
0.048693 | |
0.048137 | |
0.048077 | |
0.048290 | |
0.048253 | |
0.048481 | |
0.048941 | |
0.048817 | |
0.049242 | |
0.049740 | |
0.049367 | |
0.049420 | |
0.049072 | |
0.048801 | |
0.049069 | |
0.049189 | |
0.048832 | |
0.048917 | |
0.049275 | |
0.049215 | |
0.049387 | |
0.048777 | |
0.048488 | |
0.048463 | |
0.048361 | |
0.048298 | |
0.048486 | |
0.048143 | |
0.047662 | |
0.047987 | |
0.048026 | |
0.048456 | |
0.048893 | |
0.048856 | |
0.049085 | |
0.049741 | |
0.048989 | |
0.049072 | |
0.049119 | |
0.048033 | |
0.049419 | |
0.049675 | |
0.050286 | |
0.050617 | |
0.050474 | |
0.050744 | |
0.050494 | |
0.051008 | |
0.051247 | |
0.050944 | |
0.051102 | |
0.050839 | |
0.051116 | |
0.051359 | |
0.050422 | |
0.049328 | |
0.050123 | |
0.050436 | |
0.049577 | |
0.049124 | |
0.048646 | |
0.048746 | |
0.049046 | |
0.048998 | |
0.049237 | |
0.049547 | |
0.049508 | |
0.049335 | |
0.049338 | |
0.049689 | |
0.050355 | |
0.050696 | |
0.050564 | |
0.051056 | |
0.051425 | |
0.051822 | |
0.052162 | |
0.051972 | |
0.052413 | |
0.052651 | |
0.051757 | |
0.051393 | |
0.052532 | |
0.052804 | |
0.053097 | |
0.053264 | |
0.053080 | |
0.053213 | |
0.053403 | |
0.052903 | |
0.053032 | |
0.053380 | |
0.052738 | |
0.052493 | |
0.053017 | |
0.053200 | |
0.053072 | |
0.053086 | |
0.053252 | |
0.052389 | |
0.053207 | |
0.053409 | |
0.053411 | |
0.053027 | |
0.053284 | |
0.053524 | |
0.053109 | |
0.052833 | |
0.052992 | |
0.053014 | |
0.052840 | |
0.052609 | |
0.052925 | |
0.053236 | |
0.053246 | |
0.053456 | |
0.053283 | |
0.053211 | |
0.053213 | |
0.053625 | |
0.053592 | |
0.053420 | |
0.053810 | |
0.054015 | |
0.054273 | |
0.054009 | |
0.054442 | |
0.055123 | |
0.055519 | |
0.055475 | |
0.055605 | |
0.055789 | |
0.055543 | |
0.055668 | |
0.055289 | |
0.055037 | |
0.055736 | |
0.055207 | |
0.054435 | |
0.054342 | |
0.054714 | |
0.055213 | |
0.054883 | |
0.055707 | |
0.056650 | |
0.054941 | |
0.053422 | |
0.053694 | |
0.053475 | |
0.053567 | |
0.052731 | |
0.052453 | |
0.053226 | |
0.052178 | |
0.054392 | |
0.054729 | |
0.055163 | |
0.054898 | |
0.055141 | |
0.054872 | |
0.054846 | |
0.054674 | |
0.054357 | |
0.055026 | |
0.054595 | |
0.054789 | |
0.054735 | |
0.055032 | |
0.054745 | |
0.054737 | |
0.055144 | |
0.054937 | |
0.054371 | |
0.054467 | |
0.054299 | |
0.054200 | |
0.053619 | |
0.053077 | |
0.053526 | |
0.053436 | |
0.051959 | |
0.053417 | |
0.052433 | |
0.057012 | |
0.056187 | |
0.055477 | |
0.057140 | |
0.059131 | |
0.064116 | |
0.064579 | |
0.064910 | |
0.063884 | |
0.063875 | |
0.063358 | |
0.063545 | |
0.063495 | |
0.063839 | |
0.063068 | |
0.062927 | |
0.063176 | |
0.063785 | |
0.063165 | |
0.062887 | |
0.062801 | |
0.062448 | |
0.062827 | |
0.063252 | |
0.062872 | |
0.062866 | |
0.063677 | |
0.064688 | |
0.063602 | |
0.063229 | |
0.063514 | |
0.062948 | |
0.062707 | |
0.060410 | |
0.060277 | |
0.060710 | |
0.060732 | |
0.061259 | |
0.061548 | |
0.061796 | |
0.061875 | |
0.062052 | |
0.062228 | |
0.062690 | |
0.062754 | |
0.062703 | |
0.062815 | |
0.063003 | |
0.063239 | |
0.062893 | |
0.062827 | |
0.062656 | |
0.062095 | |
0.061951 | |
0.062114 | |
0.061719 | |
0.061837 | |
0.062130 | |
0.061555 | |
0.061756 | |
0.061578 | |
0.061528 | |
0.061858 | |
0.061543 | |
0.061365 | |
0.061213 | |
0.061256 | |
0.060728 | |
0.060372 | |
0.060362 | |
0.060384 | |
0.060260 | |
0.060095 | |
0.059970 | |
0.059830 | |
0.060126 | |
0.059980 | |
0.059998 | |
0.060162 | |
0.060338 | |
0.060193 | |
0.059933 | |
0.059936 | |
0.059871 | |
0.059806 | |
0.059828 | |
0.059639 | |
0.059656 | |
0.059891 | |
0.059538 | |
0.059714 | |
0.059864 | |
0.060037 | |
0.060019 | |
0.059943 | |
0.059892 | |
0.060123 | |
0.060052 | |
0.059909 | |
0.059768 | |
0.060028 | |
0.059777 | |
0.059601 | |
0.059775 | |
0.060100 | |
0.059395 | |
0.059166 | |
0.059203 | |
0.059634 | |
0.059678 | |
0.059520 | |
0.058847 | |
0.059204 | |
0.059095 | |
0.059228 | |
0.059339 | |
0.059483 | |
0.059372 | |
0.059419 | |
0.059408 | |
0.059391 | |
0.059209 | |
0.059222 | |
0.059195 | |
0.059080 | |
0.059177 | |
0.059129 | |
0.059126 | |
0.059085 | |
0.059142 | |
0.059235 | |
0.059312 | |
0.059466 | |
0.059481 | |
0.059241 | |
0.059338 | |
0.059083 | |
0.058987 | |
0.058961 | |
0.059052 | |
0.059029 | |
0.059040 | |
0.059078 | |
0.058916 | |
0.059056 | |
0.059049 | |
0.059186 | |
0.059195 | |
0.059148 | |
0.059080 | |
0.058963 | |
0.058774 | |
0.058871 | |
0.058894 | |
0.058985 | |
0.059073 | |
0.058604 | |
0.060862 | |
0.058755 | |
0.058862 | |
0.058611 | |
0.058694 | |
0.058450 | |
0.058330 | |
0.058227 | |
0.058611 | |
0.058370 | |
0.058044 | |
0.059257 | |
0.059341 | |
0.059256 | |
0.057860 | |
0.057964 | |
0.057630 | |
0.056769 | |
0.057712 | |
0.055248 | |
0.055356 | |
0.055481 | |
0.055385 | |
0.056602 | |
0.056370 | |
0.056722 | |
0.056407 | |
0.056839 | |
0.056961 | |
0.057274 | |
0.057348 | |
0.057204 | |
0.056913 | |
0.057212 | |
0.057365 | |
0.057285 | |
0.057538 | |
0.057717 | |
0.057314 | |
0.057243 | |
0.057357 | |
0.057425 | |
0.057494 | |
0.057693 | |
0.057894 | |
0.058327 | |
0.058074 | |
0.058258 | |
0.058168 | |
0.058353 | |
0.058379 | |
0.058704 | |
0.058424 | |
0.058255 | |
0.058526 | |
0.058762 | |
0.058472 | |
0.058291 | |
0.058613 | |
0.058507 | |
0.058331 | |
0.058468 | |
0.058570 | |
0.058877 | |
0.059207 | |
0.058517 | |
0.059095 | |
0.059319 | |
0.059162 | |
0.059356 | |
0.059371 | |
0.060737 | |
0.059780 | |
0.060668 | |
0.060221 | |
0.058983 | |
0.059418 | |
0.059413 | |
0.059388 | |
0.059513 | |
0.059006 | |
0.058700 | |
0.059934 | |
0.059920 | |
0.059258 | |
0.059956 | |
0.058842 | |
0.059669 | |
0.058251 | |
0.060673 | |
0.060743 |