History of daily rates NIO /UAH since Sunday, 25 April 2004.
The maximum was reached on
1 Nicaraguan córdoba = 1.1031 Ukrainian hryvnia
the minimum on
1 Nicaraguan córdoba = 0.2448 Ukrainian hryvnia
Price history of UAH / NIO
Date | NIO/UAH |
| 1.0924 |
| 1.0984 |
| 1.0951 |
| 1.0772 |
| 1.0762 |
| 1.0683 |
| 1.0750 |
| 1.0795 |
| 1.0759 |
| 1.0573 |
| 1.0658 |
| 1.0681 |
| 1.0594 |
| 1.0431 |
| 1.0406 |
| 1.0440 |
| 1.0405 |
| 1.0320 |
| 1.0246 |
| 1.0331 |
| 1.0206 |
| 1.0362 |
| 1.0432 |
| 1.0389 |
| 1.0244 |
| 1.0167 |
| 1.0079 |
| 0.9991 |
| 0.9881 |
| 0.9825 |
| 0.9895 |
| 0.9846 |
| 0.9938 |
| 0.9986 |
| 0.9929 |
| 0.9986 |
| 1.0045 |
| 1.0094 |
| 1.0086 |
| 1.0089 |
| 1.0094 |
| 1.0093 |
| 1.0094 |
| 1.0102 |
| 1.0097 |
| 1.0101 |
| 1.0100 |
| 1.0048 |
| 1.0118 |
| 1.0086 |
| 1.0104 |
| 1.0106 |
| 1.0102 |
| 1.0099 |
| 1.0048 |
| 1.0109 |
| 1.0113 |
| 1.0095 |
| 1.0089 |
| 1.0099 |
| 1.0058 |
| 1.0106 |
| 1.0118 |
| 1.0073 |
| 1.0107 |
| 1.0021 |
| 1.0072 |
| 1.0054 |
| 1.0139 |
| 1.0056 |
| 1.0077 |
| 1.0066 |
| 1.0124 |
| 1.0126 |
| 1.0116 |
| 1.0116 |
| 1.0263 |
| 1.0212 |
| 1.0263 |
| 1.0208 |
| 1.0260 |
| 1.0223 |
| 1.0215 |
| 1.0267 |
| 1.0206 |
| 1.0220 |
| 1.0273 |
| 1.0275 |
| 1.0272 |
| 1.0275 |
| 1.0274 |
| 1.0268 |
| 1.0289 |
| 1.0286 |
| 1.0199 |
| 0.8234 |
| 0.8240 |
| 0.8241 |
| 0.8240 |
| 0.8240 |
| 0.8251 |
| 0.8238 |
| 0.8241 |
| 0.8251 |
| 0.8254 |
| 0.8454 |
| 0.8213 |
| 0.8452 |
| 0.8220 |
| 0.8015 |
| 0.8348 |
| 0.8473 |
| 0.8041 |
| 0.8047 |
| 0.7850 |
| 0.8014 |
| 0.8014 |
| 0.7951 |
| 0.7741 |
| 0.7710 |
| 0.7707 |
| 0.7704 |
| 0.7641 |
| 0.7771 |
| 0.7724 |
| 0.7573 |
| 0.7482 |
| 0.7402 |
| 0.7467 |
| 0.7494 |
| 0.7486 |
| 0.7488 |
| 0.7540 |
| 0.7580 |
| 0.7596 |
| 0.7599 |
| 0.7624 |
| 0.7647 |
| 0.7601 |
| 0.7594 |
| 0.7630 |
| 0.7643 |
| 0.7673 |
| 0.7798 |
| 0.7791 |
| 0.7809 |
| 0.7831 |
| 0.7779 |
| 0.7702 |
| 0.7745 |
| 0.7810 |
| 0.7827 |
| 0.7867 |
| 0.7923 |
| 0.7944 |
| 0.7954 |
| 0.8020 |
| 0.7985 |
| 0.7976 |
| 0.8000 |
| 0.7915 |
| 0.7897 |
| 0.7956 |
| 0.7997 |
| 0.7980 |
| 0.7980 |
| 0.7909 |
| 0.8039 |
| 0.8050 |
| 0.8096 |
| 0.8066 |
| 0.8139 |
| 0.8132 |
| 0.8066 |
| 0.7994 |
| 0.8093 |
| 0.8177 |
| 0.8147 |
| 0.8063 |
| 0.8020 |
| 0.8217 |
| 0.8142 |
| 0.8151 |
| 0.8117 |
| 0.8184 |
| 0.8139 |
| 0.8125 |
| 0.8063 |
| 0.7954 |
| 0.7900 |
| 0.7879 |
| 0.7862 |
| 0.7935 |
| 0.7979 |
| 0.8035 |
| 0.7964 |
| 0.7819 |
| 0.7826 |
| 0.7855 |
| 0.7720 |
| 0.7890 |
| 0.7819 |
| 0.7889 |
| 0.7965 |
| 0.7858 |
| 0.7954 |
| 0.7973 |
| 0.7975 |
| 0.7965 |
| 0.8008 |
| 0.7984 |
| 0.8294 |
| 0.8245 |
| 0.7800 |
| 0.7379 |
| 0.7331 |
| 0.7221 |
| 0.7210 |
| 0.7225 |
| 0.7420 |
| 0.7249 |
| 0.7175 |
| 0.7079 |
| 0.7003 |
| 0.6994 |
| 0.6871 |
| 0.6903 |
| 0.6993 |
| 0.7094 |
| 0.7111 |
| 0.7163 |
| 0.7262 |
| 0.7320 |
| 0.7451 |
| 0.7415 |
| 0.7341 |
| 0.7404 |
| 0.7183 |
| 0.7252 |
| 0.7383 |
| 0.7448 |
| 0.7542 |
| 0.7467 |
| 0.7519 |
| 0.7512 |
| 0.7668 |
| 0.7613 |
| 0.7735 |
| 0.7767 |
| 0.7728 |
| 0.7927 |
| 0.7889 |
| 0.7994 |
| 0.7878 |
| 0.8131 |
| 0.8005 |
| 0.7941 |
| 0.7948 |
| 0.8036 |
| 0.7993 |
| 0.8157 |
| 0.8142 |
| 0.8103 |
| 0.8260 |
| 0.8195 |
| 0.8248 |
| 0.8013 |
| 0.8174 |
| 0.8210 |
| 0.8266 |
| 0.8252 |
| 0.8373 |
| 0.8531 |
| 0.8583 |
| 0.8599 |
| 0.8566 |
| 0.8539 |
| 0.8438 |
| 0.8604 |
| 0.8557 |
| 0.8698 |
| 0.8623 |
| 0.8603 |
| 0.8639 |
| 0.8690 |
| 0.8741 |
| 0.8744 |
| 0.8691 |
| 0.8743 |
| 0.8775 |
| 0.8775 |
| 0.8784 |
| 0.8832 |
| 0.8898 |
| 0.8749 |
| 0.8704 |
| 0.8569 |
| 0.8498 |
| 0.8401 |
| 0.8320 |
| 0.8280 |
| 0.8287 |
| 0.8289 |
| 0.8253 |
| 0.8328 |
| 0.8247 |
| 0.8285 |
| 0.8311 |
| 0.8312 |
| 0.8351 |
| 0.8417 |
| 0.8387 |
| 0.8388 |
| 0.8361 |
| 0.8346 |
| 0.8487 |
| 0.8409 |
| 0.8470 |
| 0.8332 |
| 0.8518 |
| 0.8668 |
| 0.8696 |
| 0.8614 |
| 0.8898 |
| 0.9182 |
| 0.9329 |
| 0.9214 |
| 0.9157 |
| 0.9144 |
| 0.9075 |
| 0.9047 |
| 0.8793 |
| 0.8833 |
| 0.8710 |
| 0.8604 |
| 0.8618 |
| 0.8709 |
| 0.8732 |
| 0.8646 |
| 0.8758 |
| 0.8743 |
| 0.8762 |
| 0.8698 |
| 0.8613 |
| 0.8607 |
| 0.8630 |
| 0.8537 |
| 0.8472 |
| 0.8531 |
| 0.8581 |
| 0.8546 |
| 0.8587 |
| 0.8644 |
| 0.8650 |
| 0.8703 |
| 0.8706 |
| 0.8736 |
| 0.8708 |
| 0.8825 |
| 0.8855 |
| 0.8847 |
| 0.8880 |
| 0.8939 |
| 0.8952 |
| 0.9004 |
| 0.9058 |
| 0.9100 |
| 0.9158 |
| 0.9185 |
| 0.9135 |
| 0.9127 |
| 0.9148 |
| 0.9176 |
| 0.9172 |
| 0.9272 |
| 0.9215 |
| 0.9224 |
| 0.9324 |
| 0.9454 |
| 0.9263 |
| 0.9203 |
| 0.9019 |
| 0.8953 |
| 0.9014 |
| 0.9126 |
| 0.8792 |
| 0.8876 |
| 0.8843 |
| 0.8814 |
| 0.8827 |
| 0.8848 |
| 0.8910 |
| 0.8908 |
| 0.8955 |
| 0.9005 |
| 0.8956 |
| 0.9241 |
| 0.8612 |
| 0.8889 |
| 0.8855 |
| 0.8745 |
| 0.8684 |
| 0.8698 |
| 0.8707 |
| 0.8673 |
| 0.8683 |
| 0.8696 |
| 0.8701 |
| 0.8728 |
| 0.8753 |
| 0.8732 |
| 0.8834 |
| 0.8835 |
| 0.8887 |
| 0.8814 |
| 0.8832 |
| 0.8989 |
| 0.9020 |
| 0.9117 |
| 0.9261 |
| 0.9268 |
| 0.9381 |
| 0.9057 |
| 0.9290 |
| 0.9662 |
| 0.9513 |
| 0.9288 |
| 0.9191 |
| 0.9112 |
| 0.8793 |
| 0.8656 |
| 0.8449 |
| 0.8623 |
| 0.8217 |
| 0.8401 |
| 0.8504 |
| 0.8483 |
| 0.8645 |
| 0.8699 |
| 0.8378 |
| 0.8279 |
| 0.8381 |
| 0.8310 |
| 0.7859 |
| 0.7910 |
| 0.7698 |
| 0.7824 |
| 0.7880 |
| 0.8065 |
| 0.8072 |
| 0.8044 |
| 0.8207 |
| 0.8090 |
| 0.7797 |
| 0.7920 |
| 0.8152 |
| 0.8269 |
| 0.8175 |
| 0.7903 |
| 0.7799 |
| 0.8057 |
| 0.7992 |
| 0.7830 |
| 0.7826 |
| 0.7743 |
| 0.8112 |
| 0.7751 |
| 0.7905 |
| 0.8530 |
| 0.7810 |
| 0.8471 |
| 0.8732 |
| 0.8786 |
| 0.8284 |
| 0.8176 |
| 0.8576 |
| 0.9981 |
| 1.0494 |
| 0.9831 |
| 0.9379 |
| 0.6054 |
| 0.5917 |
| 0.5974 |
| 0.5949 |
| 0.5943 |
| 0.5973 |
| 0.5994 |
| 0.5948 |
| 0.5869 |
| 0.5663 |
| 0.5679 |
| 0.5833 |
| 0.5536 |
| 0.4875 |
| 0.4894 |
| 0.4873 |
| 0.4854 |
| 0.4941 |
| 0.4929 |
| 0.5032 |
| 0.5024 |
| 0.4930 |
| 0.5087 |
| 0.5157 |
| 0.5007 |
| 0.4908 |
| 0.4752 |
| 0.4601 |
| 0.4485 |
| 0.4499 |
| 0.4527 |
| 0.4532 |
| 0.4567 |
| 0.4584 |
| 0.4559 |
| 0.4607 |
| 0.4584 |
| 0.4626 |
| 0.4546 |
| 0.4498 |
| 0.4465 |
| 0.4893 |
| 0.4995 |
| 0.4528 |
| 0.4347 |
| 0.4176 |
| 0.3808 |
| 0.3609 |
| 0.3814 |
| 0.3574 |
| 0.3455 |
| 0.3311 |
| 0.3401 |
| 0.3337 |
| 0.3273 |
| 0.3275 |
| 0.3231 |
| 0.3242 |
| 0.3257 |
| 0.3316 |
| 0.3206 |
| 0.3244 |
| 0.3261 |
| 0.3299 |
| 0.3318 |
| 0.3305 |
| 0.3299 |
| 0.3285 |
| 0.3330 |
| 0.3293 |
| 0.3313 |
| 0.3303 |
| 0.3276 |
| 0.3322 |
| 0.3223 |
| 0.3230 |
| 0.3234 |
| 0.3235 |
| 0.3261 |
| 0.3286 |
| 0.3236 |
| 0.3292 |
| 0.3278 |
| 0.3278 |
| 0.3319 |
| 0.3358 |
| 0.3335 |
| 0.3328 |
| 0.3318 |
| 0.3351 |
| 0.3321 |
| 0.3316 |
| 0.3318 |
| 0.3317 |
| 0.3311 |
| 0.3319 |
| 0.3316 |
| 0.3334 |
| 0.3330 |
| 0.3321 |
| 0.3342 |
| 0.3338 |
| 0.3321 |
| 0.3322 |
| 0.3329 |
| 0.3344 |
| 0.3363 |
| 0.3369 |
| 0.3320 |
| 0.3337 |
| 0.3334 |
| 0.3339 |
| 0.3381 |
| 0.3405 |
| 0.3393 |
| 0.3408 |
| 0.3416 |
| 0.3417 |
| 0.3415 |
| 0.3416 |
| 0.3408 |
| 0.3406 |
| 0.3420 |
| 0.3415 |
| 0.3415 |
| 0.3413 |
| 0.3429 |
| 0.3417 |
| 0.3421 |
| 0.3423 |
| 0.3429 |
| 0.3427 |
| 0.3423 |
| 0.3431 |
| 0.3433 |
| 0.3432 |
| 0.3456 |
| 0.3433 |
| 0.3449 |
| 0.3445 |
| 0.3449 |
| 0.3458 |
| 0.3453 |
| 0.3446 |
| 0.3443 |
| 0.3446 |
| 0.3442 |
| 0.3450 |
| 0.3455 |
| 0.3455 |
| 0.3459 |
| 0.3462 |
| 0.3469 |
| 0.3457 |
| 0.3467 |
| 0.3477 |
| 0.3479 |
| 0.3484 |
| 0.3487 |
| 0.3485 |
| 0.3494 |
| 0.3481 |
| 0.3496 |
| 0.3485 |
| 0.3496 |
| 0.3509 |
| 0.3506 |
| 0.3498 |
| 0.3517 |
| 0.3526 |
| 0.3526 |
| 0.3521 |
| 0.3529 |
| 0.3528 |
| 0.3528 |
| 0.3535 |
| 0.3531 |
| 0.3535 |
| 0.3534 |
| 0.3541 |
| 0.3547 |
| 0.3570 |
| 0.3538 |
| 0.3555 |
| 0.3555 |
| 0.3563 |
| 0.3559 |
| 0.3564 |
| 0.3567 |
| 0.3572 |
| 0.3572 |
| 0.3574 |
| 0.3571 |
| 0.3584 |
| 0.3588 |
| 0.3585 |
| 0.3586 |
| 0.3583 |
| 0.3593 |
| 0.3592 |
| 0.3997 |
| 0.3997 |
| 0.3991 |
| 0.3987 |
| 0.3988 |
| 0.3990 |
| 0.3997 |
| 0.4001 |
| 0.4004 |
| 0.4004 |
| 0.4000 |
| 0.4004 |
| 0.4014 |
| 0.4020 |
| 0.4018 |
| 0.4023 |
| 0.4027 |
| 0.4016 |
| 0.4027 |
| 0.4021 |
| 0.4025 |
| 0.4031 |
| 0.4029 |
| 0.4030 |
| 0.4056 |
| 0.4033 |
| 0.4031 |
| 0.4034 |
| 0.4036 |
| 0.4026 |
| 0.4019 |
| 0.4015 |
| 0.4021 |
| 0.4019 |
| 0.4026 |
| 0.4029 |
| 0.4031 |
| 0.4035 |
| 0.4038 |
| 0.4048 |
| 0.4045 |
| 0.4050 |
| 0.4054 |
| 0.4041 |
| 0.4061 |
| 0.4064 |
| 0.4068 |
| 0.4032 |
| 0.4079 |
| 0.4099 |
| 0.4082 |
| 0.4062 |
| 0.4077 |
| 0.4128 |
| 0.4094 |
| 0.4147 |
| 0.4101 |
| 0.4120 |
| 0.4108 |
| 0.4143 |
| 0.4177 |
| 0.4154 |
| 0.4174 |
| 0.4182 |
| 0.4182 |
| 0.4147 |
| 0.4132 |
| 0.4133 |
| 0.4188 |
| 0.4150 |
| 0.4146 |
| 0.4210 |
| 0.4220 |
| 0.4237 |
| 0.4252 |
| 0.4239 |
| 0.4202 |
| 0.4311 |
| 0.4330 |
| 0.4419 |
| 0.4497 |
| 0.4467 |
| 0.4638 |
| 0.4402 |
| 0.4438 |
| 0.4210 |
| 0.4200 |
| 0.4136 |
| 0.4154 |
| 0.4009 |
| 0.4004 |
| 0.4054 |
| 0.4091 |
| 0.4154 |
| 0.4135 |
| 0.4159 |
| 0.4134 |
| 0.4129 |
| 0.4156 |
| 0.4203 |
| 0.4258 |
| 0.4191 |
| 0.4264 |
| 0.4252 |
| 0.4244 |
| 0.4221 |
| 0.4215 |
| 0.4097 |
| 0.4546 |
| 0.4458 |
| 0.4405 |
| 0.4300 |
| 0.4065 |
| 0.4161 |
| 0.4249 |
| 0.4274 |
| 0.4225 |
| 0.4139 |
| 0.4009 |
| 0.4209 |
| 0.3987 |
| 0.3553 |
| 0.3553 |
| 0.3418 |
| 0.3053 |
| 0.3079 |
| 0.3097 |
| 0.3130 |
| 0.2886 |
| 0.2750 |
| 0.2830 |
| 0.2684 |
| 0.2680 |
| 0.2536 |
| 0.2512 |
| 0.2495 |
| 0.2452 |
| 0.2483 |
| 0.2479 |
| 0.2478 |
| 0.2495 |
| 0.2463 |
| 0.2486 |
| 0.2491 |
| 0.2462 |
| 0.2491 |
| 0.2538 |
| 0.2539 |
| 0.2567 |
| 0.2544 |
| 0.2561 |
| 0.2596 |
| 0.2566 |
| 0.2609 |
| 0.2644 |
| 0.2683 |
| 0.2708 |
| 0.2712 |
| 0.2712 |
| 0.2710 |
| 0.2744 |
| 0.2724 |
| 0.2737 |
| 0.2741 |
| 0.2752 |
| 0.2753 |
| 0.2763 |
| 0.2758 |
| 0.2753 |
| 0.2748 |
| 0.2744 |
| 0.2762 |
| 0.2766 |
| 0.2770 |
| 0.2767 |
| 0.2757 |
| 0.2750 |
| 0.2755 |
| 0.2769 |
| 0.2767 |
| 0.2761 |
| 0.2779 |
| 0.2777 |
| 0.2773 |
| 0.2756 |
| 0.2738 |
| 0.2750 |
| 0.2764 |
| 0.2751 |
| 0.2760 |
| 0.2754 |
| 0.2751 |
| 0.2761 |
| 0.2763 |
| 0.2759 |
| 0.2769 |
| 0.2781 |
| 0.2772 |
| 0.2786 |
| 0.2776 |
| 0.2788 |
| 0.2785 |
| 0.2780 |
| 0.2780 |
| 0.2783 |
| 0.2777 |
| 0.2790 |
| 0.2789 |
| 0.2812 |
| 0.2803 |
| 0.2795 |
| 0.2798 |
| 0.2790 |
| 0.2807 |
| 0.2804 |
| 0.2803 |
| 0.2798 |
| 0.2821 |
| 0.2821 |
| 0.2827 |
| 0.2831 |
| 0.2821 |
| 0.2827 |
| 0.2878 |
| 0.2823 |
| 0.2821 |
| 0.2822 |
| 0.2819 |
| 0.2824 |
| 0.2822 |
| 0.2834 |
| 0.2817 |
| 0.2844 |
| 0.2839 |
| 0.2831 |
| 0.2897 |
| 0.2873 |
| 0.2885 |
| 0.2868 |
| 0.2911 |
| 0.2919 |
| 0.2914 |
| 0.2920 |
| 0.2909 |
| 0.2942 |
| 0.2925 |
| 0.2925 |
| 0.2912 |
| 0.2913 |
| 0.2919 |
| 0.2913 |
| 0.2882 |
| 0.2889 |
| 0.2914 |
| 0.2911 |
| 0.2911 |
| 0.2900 |
| 0.2922 |
| 0.2950 |
| 0.2959 |
| 0.3014 |
| 0.3011 |
| 0.3012 |
| 0.2995 |
| 0.2998 |
| 0.3000 |
| 0.3001 |
| 0.2999 |
| 0.3008 |
| 0.3016 |
| 0.3005 |
| 0.3020 |
| 0.3033 |
| 0.3076 |
| 0.3422 |
| 0.3045 |
| 0.3037 |
| 0.3028 |
| 0.2965 |
| 0.2975 |
| 0.2956 |
| 0.2979 |
| 0.2978 |
| 0.2980 |
| 0.3084 |
| 0.3057 |
| 0.3044 |
| 0.3073 |
| 0.3015 |
| 0.3011 |
| 0.3065 |
| 0.3005 |
| 0.3015 |
| 0.3050 |
| 0.2992 |
| 0.3039 |
| 0.3062 |
| 0.3061 |
| 0.3064 |
| 0.3065 |
| 0.3078 |
| 0.3089 |
| 0.3084 |
| 0.3096 |
| 0.3099 |
| 0.3079 |
| 0.3082 |
| 0.3095 |
| 0.3089 |
| 0.3073 |
| 0.3081 |
| 0.3204 |
| 0.3195 |
| 0.3245 |
| 0.3262 |
| 0.3247 |
| 0.3248 |
| 0.3260 |
| 0.3256 |
| 0.3263 |
| 0.3265 |
| 0.3275 |
| 0.3275 |
| 0.3279 |
| 0.3283 |
| 0.3271 |
| 0.3278 |
| 0.3285 |
| 0.3281 |
| 0.3288 |
| 0.3292 |
| 0.3292 |
| 0.3298 |
| 0.3292 |
| 0.3300 |
| 0.3302 |
| 0.3311 |
| 0.3309 |
| 0.3315 |
| 0.3317 |
| 0.3320 |
| 0.3324 |
| 0.3329 |
| 0.3332 |
| 0.3337 |
| 0.3340 |
| 0.3339 |
| 0.3407 |
| 0.3357 |
| 0.3354 |
| 0.3422 |
| 0.3362 |
| 0.3372 |
| 0.3365 |
| 0.3341 |
| 0.3319 |
| 0.3405 |
| 0.3377 |
| 0.3393 |
| 0.3399 |
| 0.3359 |
| 0.3399 |
| 0.3301 |