Istorija dienos normos NIO /UAH nuo Pirmadienis, 12 balandžio 2004.
Didžiausias buvo pasiektas
1 Nikaragvos kordoba = 1.0953 Ukrainos grivina
rečiausiai
1 Nikaragvos kordoba = 0.2448 Ukrainos grivina
Date | NIO/UAH |
---|---|
1.0951 | |
1.0772 | |
1.0762 | |
1.0683 | |
1.0750 | |
1.0795 | |
1.0759 | |
1.0573 | |
1.0658 | |
1.0681 | |
1.0594 | |
1.0431 | |
1.0406 | |
1.0440 | |
1.0405 | |
1.0320 | |
1.0246 | |
1.0331 | |
1.0206 | |
1.0362 | |
1.0432 | |
1.0389 | |
1.0244 | |
1.0167 | |
1.0079 | |
0.9991 | |
0.9881 | |
0.9825 | |
0.9895 | |
0.9846 | |
0.9938 | |
0.9986 | |
0.9929 | |
0.9986 | |
1.0045 | |
1.0094 | |
1.0086 | |
1.0089 | |
1.0094 | |
1.0093 | |
1.0094 | |
1.0102 | |
1.0097 | |
1.0101 | |
1.0100 | |
1.0048 | |
1.0118 | |
1.0086 | |
1.0104 | |
1.0106 | |
1.0102 | |
1.0099 | |
1.0048 | |
1.0109 | |
1.0113 | |
1.0095 | |
1.0089 | |
1.0099 | |
1.0058 | |
1.0106 | |
1.0118 | |
1.0073 | |
1.0107 | |
1.0021 | |
1.0072 | |
1.0054 | |
1.0139 | |
1.0056 | |
1.0077 | |
1.0066 | |
1.0124 | |
1.0126 | |
1.0116 | |
1.0116 | |
1.0263 | |
1.0212 | |
1.0263 | |
1.0208 | |
1.0260 | |
1.0223 | |
1.0215 | |
1.0267 | |
1.0206 | |
1.0220 | |
1.0273 | |
1.0275 | |
1.0272 | |
1.0275 | |
1.0274 | |
1.0268 | |
1.0289 | |
1.0286 | |
1.0199 | |
0.8234 | |
0.8240 | |
0.8241 | |
0.8240 | |
0.8240 | |
0.8251 | |
0.8238 | |
0.8241 | |
0.8251 | |
0.8254 | |
0.8454 | |
0.8213 | |
0.8452 | |
0.8220 | |
0.8015 | |
0.8348 | |
0.8473 | |
0.8041 | |
0.8047 | |
0.7850 | |
0.8014 | |
0.8014 | |
0.7951 | |
0.7741 | |
0.7710 | |
0.7707 | |
0.7704 | |
0.7641 | |
0.7771 | |
0.7724 | |
0.7573 | |
0.7482 | |
0.7402 | |
0.7467 | |
0.7494 | |
0.7486 | |
0.7488 | |
0.7540 | |
0.7580 | |
0.7596 | |
0.7599 | |
0.7624 | |
0.7647 | |
0.7601 | |
0.7594 | |
0.7630 | |
0.7643 | |
0.7673 | |
0.7798 | |
0.7791 | |
0.7809 | |
0.7831 | |
0.7779 | |
0.7702 | |
0.7745 | |
0.7810 | |
0.7827 | |
0.7867 | |
0.7923 | |
0.7944 | |
0.7954 | |
0.8020 | |
0.7985 | |
0.7976 | |
0.8000 | |
0.7915 | |
0.7897 | |
0.7956 | |
0.7997 | |
0.7980 | |
0.7980 | |
0.7909 | |
0.8039 | |
0.8050 | |
0.8096 | |
0.8066 | |
0.8139 | |
0.8132 | |
0.8066 | |
0.7994 | |
0.8093 | |
0.8177 | |
0.8147 | |
0.8063 | |
0.8020 | |
0.8217 | |
0.8142 | |
0.8151 | |
0.8117 | |
0.8184 | |
0.8139 | |
0.8125 | |
0.8063 | |
0.7954 | |
0.7900 | |
0.7879 | |
0.7862 | |
0.7935 | |
0.7979 | |
0.8035 | |
0.7964 | |
0.7819 | |
0.7826 | |
0.7855 | |
0.7720 | |
0.7890 | |
0.7819 | |
0.7889 | |
0.7965 | |
0.7858 | |
0.7954 | |
0.7973 | |
0.7975 | |
0.7965 | |
0.8008 | |
0.7984 | |
0.8294 | |
0.8245 | |
0.7800 | |
0.7379 | |
0.7331 | |
0.7221 | |
0.7210 | |
0.7225 | |
0.7420 | |
0.7249 | |
0.7175 | |
0.7079 | |
0.7003 | |
0.6994 | |
0.6871 | |
0.6903 | |
0.6993 | |
0.7094 | |
0.7111 | |
0.7163 | |
0.7262 | |
0.7320 | |
0.7451 | |
0.7415 | |
0.7341 | |
0.7404 | |
0.7183 | |
0.7252 | |
0.7383 | |
0.7448 | |
0.7542 | |
0.7467 | |
0.7519 | |
0.7512 | |
0.7668 | |
0.7613 | |
0.7735 | |
0.7767 | |
0.7728 | |
0.7927 | |
0.7889 | |
0.7994 | |
0.7878 | |
0.8131 | |
0.8005 | |
0.7941 | |
0.7948 | |
0.8036 | |
0.7993 | |
0.8157 | |
0.8142 | |
0.8103 | |
0.8260 | |
0.8195 | |
0.8248 | |
0.8013 | |
0.8174 | |
0.8210 | |
0.8266 | |
0.8252 | |
0.8373 | |
0.8531 | |
0.8583 | |
0.8599 | |
0.8566 | |
0.8539 | |
0.8438 | |
0.8604 | |
0.8557 | |
0.8698 | |
0.8623 | |
0.8603 | |
0.8639 | |
0.8690 | |
0.8741 | |
0.8744 | |
0.8691 | |
0.8743 | |
0.8775 | |
0.8775 | |
0.8784 | |
0.8832 | |
0.8898 | |
0.8749 | |
0.8704 | |
0.8569 | |
0.8498 | |
0.8401 | |
0.8320 | |
0.8280 | |
0.8287 | |
0.8289 | |
0.8253 | |
0.8328 | |
0.8247 | |
0.8285 | |
0.8311 | |
0.8312 | |
0.8351 | |
0.8417 | |
0.8387 | |
0.8388 | |
0.8361 | |
0.8346 | |
0.8487 | |
0.8409 | |
0.8470 | |
0.8332 | |
0.8518 | |
0.8668 | |
0.8696 | |
0.8614 | |
0.8898 | |
0.9182 | |
0.9329 | |
0.9214 | |
0.9157 | |
0.9144 | |
0.9075 | |
0.9047 | |
0.8793 | |
0.8833 | |
0.8710 | |
0.8604 | |
0.8618 | |
0.8709 | |
0.8732 | |
0.8646 | |
0.8758 | |
0.8743 | |
0.8762 | |
0.8698 | |
0.8613 | |
0.8607 | |
0.8630 | |
0.8537 | |
0.8472 | |
0.8531 | |
0.8581 | |
0.8546 | |
0.8587 | |
0.8644 | |
0.8650 | |
0.8703 | |
0.8706 | |
0.8736 | |
0.8708 | |
0.8825 | |
0.8855 | |
0.8847 | |
0.8880 | |
0.8939 | |
0.8952 | |
0.9004 | |
0.9058 | |
0.9100 | |
0.9158 | |
0.9185 | |
0.9135 | |
0.9127 | |
0.9148 | |
0.9176 | |
0.9172 | |
0.9272 | |
0.9215 | |
0.9224 | |
0.9324 | |
0.9454 | |
0.9263 | |
0.9203 | |
0.9019 | |
0.8953 | |
0.9014 | |
0.9126 | |
0.8792 | |
0.8876 | |
0.8843 | |
0.8814 | |
0.8827 | |
0.8848 | |
0.8910 | |
0.8908 | |
0.8955 | |
0.9005 | |
0.8956 | |
0.9241 | |
0.8612 | |
0.8889 | |
0.8855 | |
0.8745 | |
0.8684 | |
0.8698 | |
0.8707 | |
0.8673 | |
0.8683 | |
0.8696 | |
0.8701 | |
0.8728 | |
0.8753 | |
0.8732 | |
0.8834 | |
0.8835 | |
0.8887 | |
0.8814 | |
0.8832 | |
0.8989 | |
0.9020 | |
0.9117 | |
0.9261 | |
0.9268 | |
0.9381 | |
0.9057 | |
0.9290 | |
0.9662 | |
0.9513 | |
0.9288 | |
0.9191 | |
0.9112 | |
0.8793 | |
0.8656 | |
0.8449 | |
0.8623 | |
0.8217 | |
0.8401 | |
0.8504 | |
0.8483 | |
0.8645 | |
0.8699 | |
0.8378 | |
0.8279 | |
0.8381 | |
0.8310 | |
0.7859 | |
0.7910 | |
0.7698 | |
0.7824 | |
0.7880 | |
0.8065 | |
0.8072 | |
0.8044 | |
0.8207 | |
0.8090 | |
0.7797 | |
0.7920 | |
0.8152 | |
0.8269 | |
0.8175 | |
0.7903 | |
0.7799 | |
0.8057 | |
0.7992 | |
0.7830 | |
0.7826 | |
0.7743 | |
0.8112 | |
0.7751 | |
0.7905 | |
0.8530 | |
0.7810 | |
0.8471 | |
0.8732 | |
0.8786 | |
0.8284 | |
0.8176 | |
0.8576 | |
0.9981 | |
1.0494 | |
0.9831 | |
0.9379 | |
0.6054 | |
0.5917 | |
0.5974 | |
0.5949 | |
0.5943 | |
0.5973 | |
0.5994 | |
0.5948 | |
0.5869 | |
0.5663 | |
0.5679 | |
0.5833 | |
0.5536 | |
0.4875 | |
0.4894 | |
0.4873 | |
0.4854 | |
0.4941 | |
0.4929 | |
0.5032 | |
0.5024 | |
0.4930 | |
0.5087 | |
0.5157 | |
0.5007 | |
0.4908 | |
0.4752 | |
0.4601 | |
0.4485 | |
0.4499 | |
0.4527 | |
0.4532 | |
0.4567 | |
0.4584 | |
0.4559 | |
0.4607 | |
0.4584 | |
0.4626 | |
0.4546 | |
0.4498 | |
0.4465 | |
0.4893 | |
0.4995 | |
0.4528 | |
0.4347 | |
0.4176 | |
0.3808 | |
0.3609 | |
0.3814 | |
0.3574 | |
0.3455 | |
0.3311 | |
0.3401 | |
0.3337 | |
0.3273 | |
0.3275 | |
0.3231 | |
0.3242 | |
0.3257 | |
0.3316 | |
0.3206 | |
0.3244 | |
0.3261 | |
0.3299 | |
0.3318 | |
0.3305 | |
0.3299 | |
0.3285 | |
0.3330 | |
0.3293 | |
0.3313 | |
0.3303 | |
0.3276 | |
0.3322 | |
0.3223 | |
0.3230 | |
0.3234 | |
0.3235 | |
0.3261 | |
0.3286 | |
0.3236 | |
0.3292 | |
0.3278 | |
0.3278 | |
0.3319 | |
0.3358 | |
0.3335 | |
0.3328 | |
0.3318 | |
0.3351 | |
0.3321 | |
0.3316 | |
0.3318 | |
0.3317 | |
0.3311 | |
0.3319 | |
0.3316 | |
0.3334 | |
0.3330 | |
0.3321 | |
0.3342 | |
0.3338 | |
0.3321 | |
0.3322 | |
0.3329 | |
0.3344 | |
0.3363 | |
0.3369 | |
0.3320 | |
0.3337 | |
0.3334 | |
0.3339 | |
0.3381 | |
0.3405 | |
0.3393 | |
0.3408 | |
0.3416 | |
0.3417 | |
0.3415 | |
0.3416 | |
0.3408 | |
0.3406 | |
0.3420 | |
0.3415 | |
0.3415 | |
0.3413 | |
0.3429 | |
0.3417 | |
0.3421 | |
0.3423 | |
0.3429 | |
0.3427 | |
0.3423 | |
0.3431 | |
0.3433 | |
0.3432 | |
0.3456 | |
0.3433 | |
0.3449 | |
0.3445 | |
0.3449 | |
0.3458 | |
0.3453 | |
0.3446 | |
0.3443 | |
0.3446 | |
0.3442 | |
0.3450 | |
0.3455 | |
0.3455 | |
0.3459 | |
0.3462 | |
0.3469 | |
0.3457 | |
0.3467 | |
0.3477 | |
0.3479 | |
0.3484 | |
0.3487 | |
0.3485 | |
0.3494 | |
0.3481 | |
0.3496 | |
0.3485 | |
0.3496 | |
0.3509 | |
0.3506 | |
0.3498 | |
0.3517 | |
0.3526 | |
0.3526 | |
0.3521 | |
0.3529 | |
0.3528 | |
0.3528 | |
0.3535 | |
0.3531 | |
0.3535 | |
0.3534 | |
0.3541 | |
0.3547 | |
0.3570 | |
0.3538 | |
0.3555 | |
0.3555 | |
0.3563 | |
0.3559 | |
0.3564 | |
0.3567 | |
0.3572 | |
0.3572 | |
0.3574 | |
0.3571 | |
0.3584 | |
0.3588 | |
0.3585 | |
0.3586 | |
0.3583 | |
0.3593 | |
0.3592 | |
0.3997 | |
0.3997 | |
0.3991 | |
0.3987 | |
0.3988 | |
0.3990 | |
0.3997 | |
0.4001 | |
0.4004 | |
0.4004 | |
0.4000 | |
0.4004 | |
0.4014 | |
0.4020 | |
0.4018 | |
0.4023 | |
0.4027 | |
0.4016 | |
0.4027 | |
0.4021 | |
0.4025 | |
0.4031 | |
0.4029 | |
0.4030 | |
0.4056 | |
0.4033 | |
0.4031 | |
0.4034 | |
0.4036 | |
0.4026 | |
0.4019 | |
0.4015 | |
0.4021 | |
0.4019 | |
0.4026 | |
0.4029 | |
0.4031 | |
0.4035 | |
0.4038 | |
0.4048 | |
0.4045 | |
0.4050 | |
0.4054 | |
0.4041 | |
0.4061 | |
0.4064 | |
0.4068 | |
0.4032 | |
0.4079 | |
0.4099 | |
0.4082 | |
0.4062 | |
0.4077 | |
0.4128 | |
0.4094 | |
0.4147 | |
0.4101 | |
0.4120 | |
0.4108 | |
0.4143 | |
0.4177 | |
0.4154 | |
0.4174 | |
0.4182 | |
0.4182 | |
0.4147 | |
0.4132 | |
0.4133 | |
0.4188 | |
0.4150 | |
0.4146 | |
0.4210 | |
0.4220 | |
0.4237 | |
0.4252 | |
0.4239 | |
0.4202 | |
0.4311 | |
0.4330 | |
0.4419 | |
0.4497 | |
0.4467 | |
0.4638 | |
0.4402 | |
0.4438 | |
0.4210 | |
0.4200 | |
0.4136 | |
0.4154 | |
0.4009 | |
0.4004 | |
0.4054 | |
0.4091 | |
0.4154 | |
0.4135 | |
0.4159 | |
0.4134 | |
0.4129 | |
0.4156 | |
0.4203 | |
0.4258 | |
0.4191 | |
0.4264 | |
0.4252 | |
0.4244 | |
0.4221 | |
0.4215 | |
0.4097 | |
0.4546 | |
0.4458 | |
0.4405 | |
0.4300 | |
0.4065 | |
0.4161 | |
0.4249 | |
0.4274 | |
0.4225 | |
0.4139 | |
0.4009 | |
0.4209 | |
0.3987 | |
0.3553 | |
0.3553 | |
0.3418 | |
0.3053 | |
0.3079 | |
0.3097 | |
0.3130 | |
0.2886 | |
0.2750 | |
0.2830 | |
0.2684 | |
0.2680 | |
0.2536 | |
0.2512 | |
0.2495 | |
0.2452 | |
0.2483 | |
0.2479 | |
0.2478 | |
0.2495 | |
0.2463 | |
0.2486 | |
0.2491 | |
0.2462 | |
0.2491 | |
0.2538 | |
0.2539 | |
0.2567 | |
0.2544 | |
0.2561 | |
0.2596 | |
0.2566 | |
0.2609 | |
0.2644 | |
0.2683 | |
0.2708 | |
0.2712 | |
0.2712 | |
0.2710 | |
0.2744 | |
0.2724 | |
0.2737 | |
0.2741 | |
0.2752 | |
0.2753 | |
0.2763 | |
0.2758 | |
0.2753 | |
0.2748 | |
0.2744 | |
0.2762 | |
0.2766 | |
0.2770 | |
0.2767 | |
0.2757 | |
0.2750 | |
0.2755 | |
0.2769 | |
0.2767 | |
0.2761 | |
0.2779 | |
0.2777 | |
0.2773 | |
0.2756 | |
0.2738 | |
0.2750 | |
0.2764 | |
0.2751 | |
0.2760 | |
0.2754 | |
0.2751 | |
0.2761 | |
0.2763 | |
0.2759 | |
0.2769 | |
0.2781 | |
0.2772 | |
0.2786 | |
0.2776 | |
0.2788 | |
0.2785 | |
0.2780 | |
0.2780 | |
0.2783 | |
0.2777 | |
0.2790 | |
0.2789 | |
0.2812 | |
0.2803 | |
0.2795 | |
0.2798 | |
0.2790 | |
0.2807 | |
0.2804 | |
0.2803 | |
0.2798 | |
0.2821 | |
0.2821 | |
0.2827 | |
0.2831 | |
0.2821 | |
0.2827 | |
0.2878 | |
0.2823 | |
0.2821 | |
0.2822 | |
0.2819 | |
0.2824 | |
0.2822 | |
0.2834 | |
0.2817 | |
0.2844 | |
0.2839 | |
0.2831 | |
0.2897 | |
0.2873 | |
0.2885 | |
0.2868 | |
0.2911 | |
0.2919 | |
0.2914 | |
0.2920 | |
0.2909 | |
0.2942 | |
0.2925 | |
0.2925 | |
0.2912 | |
0.2913 | |
0.2919 | |
0.2913 | |
0.2882 | |
0.2889 | |
0.2914 | |
0.2911 | |
0.2911 | |
0.2900 | |
0.2922 | |
0.2950 | |
0.2959 | |
0.3014 | |
0.3011 | |
0.3012 | |
0.2995 | |
0.2998 | |
0.3000 | |
0.3001 | |
0.2999 | |
0.3008 | |
0.3016 | |
0.3005 | |
0.3020 | |
0.3033 | |
0.3076 | |
0.3422 | |
0.3045 | |
0.3037 | |
0.3028 | |
0.2965 | |
0.2975 | |
0.2956 | |
0.2979 | |
0.2978 | |
0.2980 | |
0.3084 | |
0.3057 | |
0.3044 | |
0.3073 | |
0.3015 | |
0.3011 | |
0.3065 | |
0.3005 | |
0.3015 | |
0.3050 | |
0.2992 | |
0.3039 | |
0.3062 | |
0.3061 | |
0.3064 | |
0.3065 | |
0.3078 | |
0.3089 | |
0.3084 | |
0.3096 | |
0.3099 | |
0.3079 | |
0.3082 | |
0.3095 | |
0.3089 | |
0.3073 | |
0.3081 | |
0.3204 | |
0.3195 | |
0.3245 | |
0.3262 | |
0.3247 | |
0.3248 | |
0.3260 | |
0.3256 | |
0.3263 | |
0.3265 | |
0.3275 | |
0.3275 | |
0.3279 | |
0.3283 | |
0.3271 | |
0.3278 | |
0.3285 | |
0.3281 | |
0.3288 | |
0.3292 | |
0.3292 | |
0.3298 | |
0.3292 | |
0.3300 | |
0.3302 | |
0.3311 | |
0.3309 | |
0.3315 | |
0.3317 | |
0.3320 | |
0.3324 | |
0.3329 | |
0.3332 | |
0.3337 | |
0.3340 | |
0.3339 | |
0.3407 | |
0.3357 | |
0.3354 | |
0.3422 | |
0.3362 | |
0.3372 | |
0.3365 | |
0.3341 | |
0.3319 | |
0.3405 | |
0.3377 | |
0.3393 | |
0.3399 | |
0.3359 | |
0.3399 | |
0.3301 | |
0.3364 | |
0.3386 |