History of daily rates NPR /CLP since Wednesday, 7 April 2004.
The maximum was reached on
1 Nepalese rupee = 9.1507 Chilean peso
the minimum on
1 Nepalese rupee = 4.7504 Chilean peso
Price history of CLP / NPR
Date | NPR/CLP |
| 6.6537 |
| 6.9153 |
| 6.9601 |
| 7.0648 |
| 7.1343 |
| 7.2910 |
| 7.0971 |
| 7.3920 |
| 7.3498 |
| 7.1236 |
| 7.2972 |
| 7.3183 |
| 7.4678 |
| 7.2653 |
| 7.3203 |
| 7.1587 |
| 6.9951 |
| 6.8369 |
| 6.8631 |
| 6.7756 |
| 6.6171 |
| 6.6756 |
| 6.6024 |
| 6.6281 |
| 6.5147 |
| 6.5187 |
| 6.5811 |
| 6.9398 |
| 6.6230 |
| 6.8930 |
| 7.0256 |
| 7.1063 |
| 6.9144 |
| 6.8268 |
| 6.7762 |
| 6.6479 |
| 6.6920 |
| 6.5109 |
| 6.4642 |
| 6.5440 |
| 6.4844 |
| 6.5166 |
| 6.3804 |
| 6.3293 |
| 6.2371 |
| 6.1501 |
| 6.1087 |
| 6.1405 |
| 6.0592 |
| 5.9790 |
| 6.0645 |
| 6.0633 |
| 6.0198 |
| 5.9756 |
| 6.1150 |
| 6.1750 |
| 6.2205 |
| 6.1105 |
| 6.1338 |
| 6.1083 |
| 6.2863 |
| 6.0374 |
| 5.9995 |
| 6.0731 |
| 6.1892 |
| 6.2421 |
| 6.2954 |
| 6.3241 |
| 6.3983 |
| 6.6270 |
| 6.7260 |
| 6.5729 |
| 6.8255 |
| 6.9864 |
| 7.1973 |
| 6.8570 |
| 6.9925 |
| 7.1156 |
| 7.4822 |
| 7.3649 |
| 7.1246 |
| 7.1840 |
| 7.5908 |
| 7.2445 |
| 7.0562 |
| 6.8777 |
| 6.8979 |
| 7.3480 |
| 6.9262 |
| 7.1167 |
| 7.0620 |
| 7.3444 |
| 8.0177 |
| 7.8159 |
| 7.3541 |
| 7.3497 |
| 7.0671 |
| 6.8984 |
| 6.6295 |
| 6.6973 |
| 6.6882 |
| 6.9085 |
| 7.0030 |
| 7.0420 |
| 6.8946 |
| 6.5347 |
| 6.6501 |
| 6.6029 |
| 6.6186 |
| 6.6901 |
| 6.7354 |
| 6.9114 |
| 6.7046 |
| 6.7671 |
| 6.9274 |
| 7.0502 |
| 7.1601 |
| 7.1478 |
| 7.1854 |
| 6.9508 |
| 7.0130 |
| 7.0313 |
| 6.8109 |
| 6.6997 |
| 6.7910 |
| 6.7805 |
| 6.7442 |
| 6.7831 |
| 6.8346 |
| 6.7798 |
| 6.7338 |
| 6.6903 |
| 6.6602 |
| 6.5949 |
| 6.6844 |
| 6.6018 |
| 6.6293 |
| 6.6187 |
| 6.4593 |
| 6.3815 |
| 6.3577 |
| 6.2359 |
| 6.1901 |
| 6.1881 |
| 6.3032 |
| 6.1381 |
| 6.1505 |
| 6.2295 |
| 6.2646 |
| 6.1188 |
| 5.9414 |
| 5.9572 |
| 5.8961 |
| 5.8838 |
| 5.9549 |
| 6.1463 |
| 6.3144 |
| 6.1964 |
| 6.2450 |
| 6.3028 |
| 6.1460 |
| 6.1098 |
| 6.1933 |
| 6.3131 |
| 6.2983 |
| 6.2922 |
| 6.2598 |
| 6.1276 |
| 6.0307 |
| 6.0534 |
| 6.1296 |
| 6.2493 |
| 6.2993 |
| 6.4389 |
| 6.5291 |
| 6.4443 |
| 6.4031 |
| 6.4449 |
| 6.5494 |
| 6.7146 |
| 6.7938 |
| 6.8156 |
| 6.6636 |
| 6.6007 |
| 6.5250 |
| 6.6189 |
| 6.6207 |
| 6.6260 |
| 6.7454 |
| 6.7328 |
| 6.3255 |
| 6.4228 |
| 6.5770 |
| 6.5654 |
| 6.6946 |
| 6.7987 |
| 6.7387 |
| 6.4301 |
| 6.3540 |
| 6.5639 |
| 6.6302 |
| 6.7383 |
| 6.7963 |
| 6.9305 |
| 7.0345 |
| 6.9993 |
| 7.0276 |
| 6.9767 |
| 7.1083 |
| 7.1057 |
| 7.2023 |
| 7.0875 |
| 7.0275 |
| 7.0408 |
| 6.9767 |
| 6.9610 |
| 6.9036 |
| 6.8964 |
| 6.7870 |
| 6.8497 |
| 6.7376 |
| 6.4171 |
| 6.6089 |
| 6.7077 |
| 7.0616 |
| 7.0042 |
| 7.2233 |
| 6.7607 |
| 6.6638 |
| 6.5650 |
| 6.4048 |
| 6.4095 |
| 6.2724 |
| 6.3332 |
| 6.4346 |
| 6.3622 |
| 6.2041 |
| 6.2626 |
| 6.3523 |
| 6.2602 |
| 6.2457 |
| 6.2579 |
| 6.4178 |
| 6.3247 |
| 6.2552 |
| 6.1969 |
| 6.2669 |
| 6.1364 |
| 6.1331 |
| 6.2571 |
| 6.2818 |
| 6.3579 |
| 6.2842 |
| 6.2373 |
| 6.1489 |
| 6.1226 |
| 6.0712 |
| 5.9648 |
| 5.9532 |
| 5.9587 |
| 6.0297 |
| 6.1700 |
| 6.0908 |
| 6.0048 |
| 5.8270 |
| 5.7426 |
| 5.7973 |
| 5.8143 |
| 5.6876 |
| 5.9046 |
| 5.9147 |
| 5.9367 |
| 6.1273 |
| 6.2119 |
| 6.1455 |
| 6.0087 |
| 5.9454 |
| 5.9356 |
| 5.9696 |
| 5.8413 |
| 5.8980 |
| 5.8081 |
| 5.9032 |
| 5.8063 |
| 5.7296 |
| 5.7305 |
| 5.6362 |
| 5.7903 |
| 5.9222 |
| 6.0083 |
| 6.0089 |
| 5.8760 |
| 5.9912 |
| 5.9053 |
| 5.8764 |
| 5.8197 |
| 6.0135 |
| 5.9223 |
| 5.9206 |
| 5.9743 |
| 5.8682 |
| 5.8582 |
| 5.8633 |
| 5.8603 |
| 5.7850 |
| 5.8437 |
| 5.7867 |
| 5.8474 |
| 5.7652 |
| 5.6650 |
| 5.6947 |
| 5.8329 |
| 5.8103 |
| 5.8324 |
| 5.8668 |
| 5.8082 |
| 5.7457 |
| 5.6684 |
| 5.7794 |
| 5.8087 |
| 5.8753 |
| 5.9376 |
| 5.9193 |
| 5.9299 |
| 5.9509 |
| 6.0130 |
| 6.0847 |
| 6.0434 |
| 6.3567 |
| 6.2938 |
| 6.1631 |
| 6.0925 |
| 6.0252 |
| 6.1175 |
| 6.1649 |
| 6.0961 |
| 5.9761 |
| 6.0540 |
| 6.1100 |
| 6.0252 |
| 6.0918 |
| 6.0649 |
| 6.0812 |
| 6.1760 |
| 6.2714 |
| 6.3144 |
| 6.3776 |
| 6.3389 |
| 6.3311 |
| 6.4201 |
| 6.4582 |
| 6.3819 |
| 6.4107 |
| 6.4352 |
| 6.4104 |
| 6.5040 |
| 6.5206 |
| 6.5016 |
| 6.5248 |
| 6.5761 |
| 6.4762 |
| 6.3456 |
| 6.2655 |
| 6.3371 |
| 6.3549 |
| 6.4031 |
| 6.2866 |
| 6.1289 |
| 6.0407 |
| 5.9067 |
| 5.8735 |
| 5.8702 |
| 5.9444 |
| 5.9844 |
| 6.0697 |
| 6.0704 |
| 6.2038 |
| 6.1351 |
| 6.1962 |
| 6.2084 |
| 6.0629 |
| 6.1659 |
| 6.1456 |
| 6.1835 |
| 6.2067 |
| 6.1048 |
| 6.1332 |
| 6.1588 |
| 6.2804 |
| 6.2332 |
| 6.1955 |
| 6.2264 |
| 6.3081 |
| 6.2588 |
| 6.2923 |
| 6.2514 |
| 6.2530 |
| 6.0817 |
| 6.1180 |
| 6.1317 |
| 6.1525 |
| 6.0660 |
| 6.1309 |
| 6.0941 |
| 6.2694 |
| 6.3385 |
| 6.3177 |
| 6.3604 |
| 6.3879 |
| 6.4136 |
| 6.4157 |
| 6.2572 |
| 6.2050 |
| 6.2085 |
| 6.2390 |
| 6.4141 |
| 6.3079 |
| 6.3742 |
| 6.3036 |
| 6.2240 |
| 6.3587 |
| 6.2928 |
| 6.4099 |
| 6.5109 |
| 6.4502 |
| 6.5521 |
| 6.7092 |
| 6.8220 |
| 6.8384 |
| 6.7385 |
| 6.6494 |
| 6.6920 |
| 6.6601 |
| 6.6529 |
| 6.6854 |
| 6.7200 |
| 6.6548 |
| 6.6079 |
| 6.5940 |
| 6.5647 |
| 6.5433 |
| 6.5085 |
| 6.5559 |
| 6.6697 |
| 6.4784 |
| 6.4801 |
| 6.5074 |
| 6.5215 |
| 6.6008 |
| 6.5978 |
| 6.6058 |
| 6.6256 |
| 6.4849 |
| 6.3677 |
| 6.3466 |
| 6.2969 |
| 6.2305 |
| 6.2122 |
| 6.1882 |
| 6.1691 |
| 6.1093 |
| 5.9771 |
| 5.8959 |
| 5.9524 |
| 6.0661 |
| 6.0352 |
| 6.1470 |
| 6.1727 |
| 6.1828 |
| 6.2372 |
| 6.2829 |
| 6.3613 |
| 6.2614 |
| 6.2275 |
| 6.2401 |
| 6.2425 |
| 6.2848 |
| 6.3704 |
| 6.3493 |
| 6.3469 |
| 6.1692 |
| 6.0579 |
| 5.9723 |
| 6.0211 |
| 6.1627 |
| 6.1883 |
| 6.1623 |
| 6.0161 |
| 6.0168 |
| 5.9464 |
| 5.8767 |
| 5.9482 |
| 5.9424 |
| 6.0234 |
| 6.0701 |
| 6.1160 |
| 6.1662 |
| 6.1219 |
| 6.0790 |
| 6.0546 |
| 5.9982 |
| 5.9238 |
| 5.8610 |
| 5.8522 |
| 5.8583 |
| 5.8539 |
| 5.7456 |
| 5.7381 |
| 5.7445 |
| 5.7397 |
| 5.7978 |
| 5.8151 |
| 5.8071 |
| 5.8887 |
| 5.8365 |
| 5.7636 |
| 5.8694 |
| 5.7701 |
| 5.7629 |
| 5.6943 |
| 5.7447 |
| 5.7326 |
| 5.7835 |
| 5.8391 |
| 5.7991 |
| 5.6405 |
| 5.5776 |
| 5.5251 |
| 5.5512 |
| 5.5853 |
| 5.4445 |
| 5.4774 |
| 5.3602 |
| 5.3331 |
| 5.3016 |
| 5.3197 |
| 5.3308 |
| 5.3698 |
| 5.3356 |
| 5.1832 |
| 5.1973 |
| 5.1736 |
| 5.1889 |
| 5.1375 |
| 5.0746 |
| 5.0628 |
| 5.0548 |
| 5.0468 |
| 4.9728 |
| 4.9985 |
| 4.8829 |
| 4.8194 |
| 4.9898 |
| 5.1662 |
| 5.2091 |
| 5.2696 |
| 5.3698 |
| 5.2868 |
| 5.2593 |
| 5.2067 |
| 5.3591 |
| 5.3686 |
| 5.3661 |
| 5.4539 |
| 5.5262 |
| 5.5069 |
| 5.4974 |
| 5.4239 |
| 5.4376 |
| 5.4333 |
| 5.5136 |
| 5.4061 |
| 5.3529 |
| 5.4389 |
| 5.4283 |
| 5.4548 |
| 5.4236 |
| 5.4092 |
| 5.4529 |
| 5.4449 |
| 5.4938 |
| 5.5484 |
| 5.4923 |
| 5.4825 |
| 5.4228 |
| 5.3806 |
| 5.4630 |
| 5.4343 |
| 5.4365 |
| 5.4642 |
| 5.5016 |
| 5.4024 |
| 5.4701 |
| 5.4495 |
| 5.5373 |
| 5.5921 |
| 5.5463 |
| 5.5782 |
| 5.6714 |
| 5.6140 |
| 5.5463 |
| 5.4024 |
| 5.3833 |
| 5.4146 |
| 5.4038 |
| 5.4406 |
| 5.3925 |
| 5.3928 |
| 5.4205 |
| 5.5201 |
| 5.5552 |
| 5.6593 |
| 5.6699 |
| 5.5799 |
| 5.6168 |
| 5.6296 |
| 5.8506 |
| 5.7682 |
| 5.8047 |
| 5.7430 |
| 5.7448 |
| 5.7513 |
| 5.8425 |
| 5.8884 |
| 5.9344 |
| 6.0030 |
| 5.9398 |
| 6.0137 |
| 6.0587 |
| 6.0800 |
| 6.0250 |
| 6.1291 |
| 6.0753 |
| 6.1504 |
| 6.1597 |
| 6.1064 |
| 6.1077 |
| 6.0877 |
| 6.1086 |
| 6.1547 |
| 6.1481 |
| 6.1389 |
| 6.2464 |
| 6.3631 |
| 6.3320 |
| 6.4202 |
| 6.4688 |
| 6.3578 |
| 6.5298 |
| 6.5266 |
| 6.6858 |
| 6.7859 |
| 6.5853 |
| 6.2963 |
| 6.2964 |
| 6.2710 |
| 6.3198 |
| 6.4016 |
| 6.4872 |
| 6.5527 |
| 6.4910 |
| 6.5023 |
| 6.5053 |
| 6.5458 |
| 6.5430 |
| 6.5978 |
| 6.5486 |
| 6.5033 |
| 6.5414 |
| 6.4737 |
| 6.5174 |
| 6.4989 |
| 6.5526 |
| 6.5384 |
| 6.6439 |
| 6.6750 |
| 6.6251 |
| 6.7385 |
| 6.7978 |
| 6.7628 |
| 6.7737 |
| 6.6738 |
| 6.6800 |
| 6.6073 |
| 6.6319 |
| 6.7100 |
| 6.7789 |
| 6.9129 |
| 6.8682 |
| 6.9931 |
| 6.5995 |
| 6.6285 |
| 6.6035 |
| 6.6672 |
| 6.8026 |
| 6.9488 |
| 6.8498 |
| 6.9092 |
| 6.8171 |
| 7.0371 |
| 6.8899 |
| 6.8353 |
| 6.8493 |
| 6.8561 |
| 6.8429 |
| 6.9495 |
| 6.8812 |
| 6.8527 |
| 6.8888 |
| 7.0026 |
| 7.0222 |
| 7.1480 |
| 7.2221 |
| 7.1669 |
| 7.3239 |
| 7.4349 |
| 7.4368 |
| 7.4753 |
| 7.4160 |
| 7.4019 |
| 7.4886 |
| 7.3559 |
| 7.5376 |
| 7.6863 |
| 7.4348 |
| 7.3663 |
| 7.3943 |
| 7.4280 |
| 7.3097 |
| 7.4048 |
| 7.5062 |
| 7.4663 |
| 7.2357 |
| 7.2085 |
| 7.3221 |
| 7.3583 |
| 7.3499 |
| 7.4742 |
| 7.4077 |
| 7.1053 |
| 6.8634 |
| 6.8731 |
| 7.0278 |
| 7.0411 |
| 7.0038 |
| 6.9518 |
| 6.9640 |
| 6.8830 |
| 6.9290 |
| 6.9435 |
| 7.1747 |
| 7.3543 |
| 7.3855 |
| 7.6081 |
| 7.7120 |
| 7.6553 |
| 7.4268 |
| 7.4663 |
| 7.5456 |
| 7.4821 |
| 7.5651 |
| 7.4338 |
| 7.6586 |
| 7.4937 |
| 7.3924 |
| 7.3298 |
| 7.2670 |
| 7.4229 |
| 7.3199 |
| 7.2330 |
| 7.2743 |
| 7.7309 |
| 7.7768 |
| 7.7634 |
| 7.7214 |
| 7.4907 |
| 7.6161 |
| 7.7311 |
| 7.8935 |
| 7.7827 |
| 7.7346 |
| 7.7992 |
| 7.6941 |
| 7.7914 |
| 7.7191 |
| 8.0466 |
| 7.8977 |
| 8.3344 |
| 7.8505 |
| 8.2855 |
| 8.4252 |
| 8.2897 |
| 8.4685 |
| 8.3749 |
| 8.7624 |
| 8.5452 |
| 8.8194 |
| 8.7734 |
| 9.0327 |
| 8.9421 |
| 9.0287 |
| 8.6708 |
| 8.6663 |
| 9.0234 |
| 9.0798 |
| 8.2453 |
| 8.5408 |
| 8.0165 |
| 7.5170 |
| 7.5570 |
| 7.3830 |
| 7.4712 |
| 7.2967 |
| 7.4424 |
| 7.4292 |
| 7.5505 |
| 7.3646 |
| 7.1434 |
| 7.1904 |
| 7.1915 |
| 7.3122 |
| 7.5386 |
| 7.1950 |
| 7.1932 |
| 7.0113 |
| 7.1109 |
| 6.8899 |
| 6.7715 |
| 6.8892 |
| 6.9698 |
| 6.7715 |
| 6.9676 |
| 6.7382 |
| 6.5015 |
| 6.6664 |
| 6.7061 |
| 6.4676 |
| 6.6931 |
| 6.7520 |
| 7.0067 |
| 6.9547 |
| 7.0225 |
| 7.0019 |
| 7.0245 |
| 7.1910 |
| 7.0681 |
| 7.4238 |
| 7.4661 |
| 7.4335 |
| 7.5056 |
| 7.4338 |
| 7.5333 |
| 7.6611 |
| 7.5523 |
| 7.6084 |
| 7.4026 |
| 7.3509 |
| 7.4802 |
| 7.4012 |
| 7.4986 |
| 7.5920 |
| 7.6509 |
| 7.6698 |
| 7.6863 |
| 7.7483 |
| 7.7557 |
| 7.7952 |
| 7.7632 |
| 7.8174 |
| 7.8119 |
| 7.6759 |
| 7.6702 |
| 7.7518 |
| 7.8550 |
| 7.8190 |
| 7.7774 |
| 7.8936 |
| 7.8500 |
| 7.7896 |
| 7.7309 |
| 7.6912 |
| 7.7051 |
| 7.8053 |
| 7.7573 |
| 7.7025 |
| 7.7062 |
| 7.7509 |
| 7.6644 |
| 7.6411 |
| 7.6823 |
| 7.7111 |
| 7.6267 |
| 7.5605 |
| 7.8141 |
| 7.7882 |
| 7.7370 |
| 7.7045 |
| 7.6823 |
| 7.7201 |
| 7.6273 |
| 7.5967 |
| 7.5155 |
| 7.5117 |
| 7.4338 |
| 7.3918 |
| 7.3064 |
| 7.2517 |
| 7.2438 |
| 7.2119 |
| 7.2215 |
| 7.2630 |
| 7.3320 |
| 7.4064 |
| 7.4450 |
| 7.3900 |
| 7.4434 |
| 7.3970 |
| 7.3754 |
| 7.2751 |
| 7.4300 |
| 7.4777 |
| 7.3895 |
| 7.3695 |
| 7.4538 |
| 7.4252 |
| 7.4455 |
| 7.6896 |
| 7.5401 |
| 7.5590 |
| 7.5620 |
| 7.3218 |
| 7.2887 |
| 7.2328 |
| 7.1531 |
| 7.1849 |
| 7.1789 |
| 7.1843 |
| 7.2454 |
| 7.3286 |
| 7.4342 |
| 7.3612 |
| 7.4394 |
| 7.3301 |
| 7.1950 |
| 7.3281 |
| 7.4056 |
| 7.3366 |
| 7.3488 |
| 7.4161 |
| 7.3721 |
| 7.2455 |
| 6.9452 |
| 7.0435 |
| 7.1331 |
| 7.0615 |
| 7.3640 |
| 7.2220 |
| 7.2991 |
| 7.4650 |
| 7.5216 |
| 7.7083 |
| 7.4930 |
| 7.4443 |
| 7.4848 |
| 7.4244 |
| 7.5880 |
| 7.5511 |
| 7.5845 |
| 7.6348 |
| 7.8341 |
| 7.7338 |
| 7.6551 |
| 7.7935 |
| 8.0502 |
| 8.0615 |
| 8.2236 |
| 8.3367 |
| 8.3509 |
| 8.2945 |
| 8.2979 |
| 8.3912 |
| 8.4579 |
| 8.3203 |
| 8.3018 |
| 8.2664 |
| 8.0923 |
| 8.2078 |
| 8.1657 |
| 8.2758 |
| 8.1685 |
| 8.3356 |
| 8.3277 |
| 8.3197 |
| 8.3127 |
| 8.3195 |
| 8.1092 |
| 7.9839 |
| 8.0603 |
| 8.1585 |
| 8.2185 |
| 8.2244 |
| 8.0515 |
| 8.0896 |
| 7.9412 |
| 7.9038 |
| 8.0183 |
| 8.3412 |
| 8.2414 |
| 8.1444 |
| 8.2305 |
| 8.2404 |
| 8.2521 |
| 8.3652 |
| 8.3113 |
| 8.2445 |
| 8.1949 |
| 8.1879 |
| 8.4397 |
| 8.2747 |
| 8.3029 |
| 8.5302 |
| 8.6107 |
| 8.4262 |
| 8.8928 |
| 8.9976 |
| 8.8957 |
| 8.5448 |
| 8.8059 |
| 8.8782 |
| 8.8061 |
| 8.7978 |
| 8.8231 |
| 8.7497 |
| 8.9221 |
| 8.6879 |
| 8.7715 |
| 8.6728 |
| 8.6256 |
| 8.5788 |
| 8.5090 |
| 8.4558 |
| 8.3181 |