Історія денної ставки NPR /CLP з середа, 7 квітень 2004.
Максимально було досягнуто
1 непальська рупія = 9.1507 чилійський песо
мінімум на
1 непальська рупія = 4.7504 чилійський песо
Date | NPR/CLP |
---|---|
6.6537 | |
6.9153 | |
6.9601 | |
7.0648 | |
7.1343 | |
7.2910 | |
7.0971 | |
7.3920 | |
7.3498 | |
7.1236 | |
7.2972 | |
7.3183 | |
7.4678 | |
7.2653 | |
7.3203 | |
7.1587 | |
6.9951 | |
6.8369 | |
6.8631 | |
6.7756 | |
6.6171 | |
6.6756 | |
6.6024 | |
6.6281 | |
6.5147 | |
6.5187 | |
6.5811 | |
6.9398 | |
6.6230 | |
6.8930 | |
7.0256 | |
7.1063 | |
6.9144 | |
6.8268 | |
6.7762 | |
6.6479 | |
6.6920 | |
6.5109 | |
6.4642 | |
6.5440 | |
6.4844 | |
6.5166 | |
6.3804 | |
6.3293 | |
6.2371 | |
6.1501 | |
6.1087 | |
6.1405 | |
6.0592 | |
5.9790 | |
6.0645 | |
6.0633 | |
6.0198 | |
5.9756 | |
6.1150 | |
6.1750 | |
6.2205 | |
6.1105 | |
6.1338 | |
6.1083 | |
6.2863 | |
6.0374 | |
5.9995 | |
6.0731 | |
6.1892 | |
6.2421 | |
6.2954 | |
6.3241 | |
6.3983 | |
6.6270 | |
6.7260 | |
6.5729 | |
6.8255 | |
6.9864 | |
7.1973 | |
6.8570 | |
6.9925 | |
7.1156 | |
7.4822 | |
7.3649 | |
7.1246 | |
7.1840 | |
7.5908 | |
7.2445 | |
7.0562 | |
6.8777 | |
6.8979 | |
7.3480 | |
6.9262 | |
7.1167 | |
7.0620 | |
7.3444 | |
8.0177 | |
7.8159 | |
7.3541 | |
7.3497 | |
7.0671 | |
6.8984 | |
6.6295 | |
6.6973 | |
6.6882 | |
6.9085 | |
7.0030 | |
7.0420 | |
6.8946 | |
6.5347 | |
6.6501 | |
6.6029 | |
6.6186 | |
6.6901 | |
6.7354 | |
6.9114 | |
6.7046 | |
6.7671 | |
6.9274 | |
7.0502 | |
7.1601 | |
7.1478 | |
7.1854 | |
6.9508 | |
7.0130 | |
7.0313 | |
6.8109 | |
6.6997 | |
6.7910 | |
6.7805 | |
6.7442 | |
6.7831 | |
6.8346 | |
6.7798 | |
6.7338 | |
6.6903 | |
6.6602 | |
6.5949 | |
6.6844 | |
6.6018 | |
6.6293 | |
6.6187 | |
6.4593 | |
6.3815 | |
6.3577 | |
6.2359 | |
6.1901 | |
6.1881 | |
6.3032 | |
6.1381 | |
6.1505 | |
6.2295 | |
6.2646 | |
6.1188 | |
5.9414 | |
5.9572 | |
5.8961 | |
5.8838 | |
5.9549 | |
6.1463 | |
6.3144 | |
6.1964 | |
6.2450 | |
6.3028 | |
6.1460 | |
6.1098 | |
6.1933 | |
6.3131 | |
6.2983 | |
6.2922 | |
6.2598 | |
6.1276 | |
6.0307 | |
6.0534 | |
6.1296 | |
6.2493 | |
6.2993 | |
6.4389 | |
6.5291 | |
6.4443 | |
6.4031 | |
6.4449 | |
6.5494 | |
6.7146 | |
6.7938 | |
6.8156 | |
6.6636 | |
6.6007 | |
6.5250 | |
6.6189 | |
6.6207 | |
6.6260 | |
6.7454 | |
6.7328 | |
6.3255 | |
6.4228 | |
6.5770 | |
6.5654 | |
6.6946 | |
6.7987 | |
6.7387 | |
6.4301 | |
6.3540 | |
6.5639 | |
6.6302 | |
6.7383 | |
6.7963 | |
6.9305 | |
7.0345 | |
6.9993 | |
7.0276 | |
6.9767 | |
7.1083 | |
7.1057 | |
7.2023 | |
7.0875 | |
7.0275 | |
7.0408 | |
6.9767 | |
6.9610 | |
6.9036 | |
6.8964 | |
6.7870 | |
6.8497 | |
6.7376 | |
6.4171 | |
6.6089 | |
6.7077 | |
7.0616 | |
7.0042 | |
7.2233 | |
6.7607 | |
6.6638 | |
6.5650 | |
6.4048 | |
6.4095 | |
6.2724 | |
6.3332 | |
6.4346 | |
6.3622 | |
6.2041 | |
6.2626 | |
6.3523 | |
6.2602 | |
6.2457 | |
6.2579 | |
6.4178 | |
6.3247 | |
6.2552 | |
6.1969 | |
6.2669 | |
6.1364 | |
6.1331 | |
6.2571 | |
6.2818 | |
6.3579 | |
6.2842 | |
6.2373 | |
6.1489 | |
6.1226 | |
6.0712 | |
5.9648 | |
5.9532 | |
5.9587 | |
6.0297 | |
6.1700 | |
6.0908 | |
6.0048 | |
5.8270 | |
5.7426 | |
5.7973 | |
5.8143 | |
5.6876 | |
5.9046 | |
5.9147 | |
5.9367 | |
6.1273 | |
6.2119 | |
6.1455 | |
6.0087 | |
5.9454 | |
5.9356 | |
5.9696 | |
5.8413 | |
5.8980 | |
5.8081 | |
5.9032 | |
5.8063 | |
5.7296 | |
5.7305 | |
5.6362 | |
5.7903 | |
5.9222 | |
6.0083 | |
6.0089 | |
5.8760 | |
5.9912 | |
5.9053 | |
5.8764 | |
5.8197 | |
6.0135 | |
5.9223 | |
5.9206 | |
5.9743 | |
5.8682 | |
5.8582 | |
5.8633 | |
5.8603 | |
5.7850 | |
5.8437 | |
5.7867 | |
5.8474 | |
5.7652 | |
5.6650 | |
5.6947 | |
5.8329 | |
5.8103 | |
5.8324 | |
5.8668 | |
5.8082 | |
5.7457 | |
5.6684 | |
5.7794 | |
5.8087 | |
5.8753 | |
5.9376 | |
5.9193 | |
5.9299 | |
5.9509 | |
6.0130 | |
6.0847 | |
6.0434 | |
6.3567 | |
6.2938 | |
6.1631 | |
6.0925 | |
6.0252 | |
6.1175 | |
6.1649 | |
6.0961 | |
5.9761 | |
6.0540 | |
6.1100 | |
6.0252 | |
6.0918 | |
6.0649 | |
6.0812 | |
6.1760 | |
6.2714 | |
6.3144 | |
6.3776 | |
6.3389 | |
6.3311 | |
6.4201 | |
6.4582 | |
6.3819 | |
6.4107 | |
6.4352 | |
6.4104 | |
6.5040 | |
6.5206 | |
6.5016 | |
6.5248 | |
6.5761 | |
6.4762 | |
6.3456 | |
6.2655 | |
6.3371 | |
6.3549 | |
6.4031 | |
6.2866 | |
6.1289 | |
6.0407 | |
5.9067 | |
5.8735 | |
5.8702 | |
5.9444 | |
5.9844 | |
6.0697 | |
6.0704 | |
6.2038 | |
6.1351 | |
6.1962 | |
6.2084 | |
6.0629 | |
6.1659 | |
6.1456 | |
6.1835 | |
6.2067 | |
6.1048 | |
6.1332 | |
6.1588 | |
6.2804 | |
6.2332 | |
6.1955 | |
6.2264 | |
6.3081 | |
6.2588 | |
6.2923 | |
6.2514 | |
6.2530 | |
6.0817 | |
6.1180 | |
6.1317 | |
6.1525 | |
6.0660 | |
6.1309 | |
6.0941 | |
6.2694 | |
6.3385 | |
6.3177 | |
6.3604 | |
6.3879 | |
6.4136 | |
6.4157 | |
6.2572 | |
6.2050 | |
6.2085 | |
6.2390 | |
6.4141 | |
6.3079 | |
6.3742 | |
6.3036 | |
6.2240 | |
6.3587 | |
6.2928 | |
6.4099 | |
6.5109 | |
6.4502 | |
6.5521 | |
6.7092 | |
6.8220 | |
6.8384 | |
6.7385 | |
6.6494 | |
6.6920 | |
6.6601 | |
6.6529 | |
6.6854 | |
6.7200 | |
6.6548 | |
6.6079 | |
6.5940 | |
6.5647 | |
6.5433 | |
6.5085 | |
6.5559 | |
6.6697 | |
6.4784 | |
6.4801 | |
6.5074 | |
6.5215 | |
6.6008 | |
6.5978 | |
6.6058 | |
6.6256 | |
6.4849 | |
6.3677 | |
6.3466 | |
6.2969 | |
6.2305 | |
6.2122 | |
6.1882 | |
6.1691 | |
6.1093 | |
5.9771 | |
5.8959 | |
5.9524 | |
6.0661 | |
6.0352 | |
6.1470 | |
6.1727 | |
6.1828 | |
6.2372 | |
6.2829 | |
6.3613 | |
6.2614 | |
6.2275 | |
6.2401 | |
6.2425 | |
6.2848 | |
6.3704 | |
6.3493 | |
6.3469 | |
6.1692 | |
6.0579 | |
5.9723 | |
6.0211 | |
6.1627 | |
6.1883 | |
6.1623 | |
6.0161 | |
6.0168 | |
5.9464 | |
5.8767 | |
5.9482 | |
5.9424 | |
6.0234 | |
6.0701 | |
6.1160 | |
6.1662 | |
6.1219 | |
6.0790 | |
6.0546 | |
5.9982 | |
5.9238 | |
5.8610 | |
5.8522 | |
5.8583 | |
5.8539 | |
5.7456 | |
5.7381 | |
5.7445 | |
5.7397 | |
5.7978 | |
5.8151 | |
5.8071 | |
5.8887 | |
5.8365 | |
5.7636 | |
5.8694 | |
5.7701 | |
5.7629 | |
5.6943 | |
5.7447 | |
5.7326 | |
5.7835 | |
5.8391 | |
5.7991 | |
5.6405 | |
5.5776 | |
5.5251 | |
5.5512 | |
5.5853 | |
5.4445 | |
5.4774 | |
5.3602 | |
5.3331 | |
5.3016 | |
5.3197 | |
5.3308 | |
5.3698 | |
5.3356 | |
5.1832 | |
5.1973 | |
5.1736 | |
5.1889 | |
5.1375 | |
5.0746 | |
5.0628 | |
5.0548 | |
5.0468 | |
4.9728 | |
4.9985 | |
4.8829 | |
4.8194 | |
4.9898 | |
5.1662 | |
5.2091 | |
5.2696 | |
5.3698 | |
5.2868 | |
5.2593 | |
5.2067 | |
5.3591 | |
5.3686 | |
5.3661 | |
5.4539 | |
5.5262 | |
5.5069 | |
5.4974 | |
5.4239 | |
5.4376 | |
5.4333 | |
5.5136 | |
5.4061 | |
5.3529 | |
5.4389 | |
5.4283 | |
5.4548 | |
5.4236 | |
5.4092 | |
5.4529 | |
5.4449 | |
5.4938 | |
5.5484 | |
5.4923 | |
5.4825 | |
5.4228 | |
5.3806 | |
5.4630 | |
5.4343 | |
5.4365 | |
5.4642 | |
5.5016 | |
5.4024 | |
5.4701 | |
5.4495 | |
5.5373 | |
5.5921 | |
5.5463 | |
5.5782 | |
5.6714 | |
5.6140 | |
5.5463 | |
5.4024 | |
5.3833 | |
5.4146 | |
5.4038 | |
5.4406 | |
5.3925 | |
5.3928 | |
5.4205 | |
5.5201 | |
5.5552 | |
5.6593 | |
5.6699 | |
5.5799 | |
5.6168 | |
5.6296 | |
5.8506 | |
5.7682 | |
5.8047 | |
5.7430 | |
5.7448 | |
5.7513 | |
5.8425 | |
5.8884 | |
5.9344 | |
6.0030 | |
5.9398 | |
6.0137 | |
6.0587 | |
6.0800 | |
6.0250 | |
6.1291 | |
6.0753 | |
6.1504 | |
6.1597 | |
6.1064 | |
6.1077 | |
6.0877 | |
6.1086 | |
6.1547 | |
6.1481 | |
6.1389 | |
6.2464 | |
6.3631 | |
6.3320 | |
6.4202 | |
6.4688 | |
6.3578 | |
6.5298 | |
6.5266 | |
6.6858 | |
6.7859 | |
6.5853 | |
6.2963 | |
6.2964 | |
6.2710 | |
6.3198 | |
6.4016 | |
6.4872 | |
6.5527 | |
6.4910 | |
6.5023 | |
6.5053 | |
6.5458 | |
6.5430 | |
6.5978 | |
6.5486 | |
6.5033 | |
6.5414 | |
6.4737 | |
6.5174 | |
6.4989 | |
6.5526 | |
6.5384 | |
6.6439 | |
6.6750 | |
6.6251 | |
6.7385 | |
6.7978 | |
6.7628 | |
6.7737 | |
6.6738 | |
6.6800 | |
6.6073 | |
6.6319 | |
6.7100 | |
6.7789 | |
6.9129 | |
6.8682 | |
6.9931 | |
6.5995 | |
6.6285 | |
6.6035 | |
6.6672 | |
6.8026 | |
6.9488 | |
6.8498 | |
6.9092 | |
6.8171 | |
7.0371 | |
6.8899 | |
6.8353 | |
6.8493 | |
6.8561 | |
6.8429 | |
6.9495 | |
6.8812 | |
6.8527 | |
6.8888 | |
7.0026 | |
7.0222 | |
7.1480 | |
7.2221 | |
7.1669 | |
7.3239 | |
7.4349 | |
7.4368 | |
7.4753 | |
7.4160 | |
7.4019 | |
7.4886 | |
7.3559 | |
7.5376 | |
7.6863 | |
7.4348 | |
7.3663 | |
7.3943 | |
7.4280 | |
7.3097 | |
7.4048 | |
7.5062 | |
7.4663 | |
7.2357 | |
7.2085 | |
7.3221 | |
7.3583 | |
7.3499 | |
7.4742 | |
7.4077 | |
7.1053 | |
6.8634 | |
6.8731 | |
7.0278 | |
7.0411 | |
7.0038 | |
6.9518 | |
6.9640 | |
6.8830 | |
6.9290 | |
6.9435 | |
7.1747 | |
7.3543 | |
7.3855 | |
7.6081 | |
7.7120 | |
7.6553 | |
7.4268 | |
7.4663 | |
7.5456 | |
7.4821 | |
7.5651 | |
7.4338 | |
7.6586 | |
7.4937 | |
7.3924 | |
7.3298 | |
7.2670 | |
7.4229 | |
7.3199 | |
7.2330 | |
7.2743 | |
7.7309 | |
7.7768 | |
7.7634 | |
7.7214 | |
7.4907 | |
7.6161 | |
7.7311 | |
7.8935 | |
7.7827 | |
7.7346 | |
7.7992 | |
7.6941 | |
7.7914 | |
7.7191 | |
8.0466 | |
7.8977 | |
8.3344 | |
7.8505 | |
8.2855 | |
8.4252 | |
8.2897 | |
8.4685 | |
8.3749 | |
8.7624 | |
8.5452 | |
8.8194 | |
8.7734 | |
9.0327 | |
8.9421 | |
9.0287 | |
8.6708 | |
8.6663 | |
9.0234 | |
9.0798 | |
8.2453 | |
8.5408 | |
8.0165 | |
7.5170 | |
7.5570 | |
7.3830 | |
7.4712 | |
7.2967 | |
7.4424 | |
7.4292 | |
7.5505 | |
7.3646 | |
7.1434 | |
7.1904 | |
7.1915 | |
7.3122 | |
7.5386 | |
7.1950 | |
7.1932 | |
7.0113 | |
7.1109 | |
6.8899 | |
6.7715 | |
6.8892 | |
6.9698 | |
6.7715 | |
6.9676 | |
6.7382 | |
6.5015 | |
6.6664 | |
6.7061 | |
6.4676 | |
6.6931 | |
6.7520 | |
7.0067 | |
6.9547 | |
7.0225 | |
7.0019 | |
7.0245 | |
7.1910 | |
7.0681 | |
7.4238 | |
7.4661 | |
7.4335 | |
7.5056 | |
7.4338 | |
7.5333 | |
7.6611 | |
7.5523 | |
7.6084 | |
7.4026 | |
7.3509 | |
7.4802 | |
7.4012 | |
7.4986 | |
7.5920 | |
7.6509 | |
7.6698 | |
7.6863 | |
7.7483 | |
7.7557 | |
7.7952 | |
7.7632 | |
7.8174 | |
7.8119 | |
7.6759 | |
7.6702 | |
7.7518 | |
7.8550 | |
7.8190 | |
7.7774 | |
7.8936 | |
7.8500 | |
7.7896 | |
7.7309 | |
7.6912 | |
7.7051 | |
7.8053 | |
7.7573 | |
7.7025 | |
7.7062 | |
7.7509 | |
7.6644 | |
7.6411 | |
7.6823 | |
7.7111 | |
7.6267 | |
7.5605 | |
7.8141 | |
7.7882 | |
7.7370 | |
7.7045 | |
7.6823 | |
7.7201 | |
7.6273 | |
7.5967 | |
7.5155 | |
7.5117 | |
7.4338 | |
7.3918 | |
7.3064 | |
7.2517 | |
7.2438 | |
7.2119 | |
7.2215 | |
7.2630 | |
7.3320 | |
7.4064 | |
7.4450 | |
7.3900 | |
7.4434 | |
7.3970 | |
7.3754 | |
7.2751 | |
7.4300 | |
7.4777 | |
7.3895 | |
7.3695 | |
7.4538 | |
7.4252 | |
7.4455 | |
7.6896 | |
7.5401 | |
7.5590 | |
7.5620 | |
7.3218 | |
7.2887 | |
7.2328 | |
7.1531 | |
7.1849 | |
7.1789 | |
7.1843 | |
7.2454 | |
7.3286 | |
7.4342 | |
7.3612 | |
7.4394 | |
7.3301 | |
7.1950 | |
7.3281 | |
7.4056 | |
7.3366 | |
7.3488 | |
7.4161 | |
7.3721 | |
7.2455 | |
6.9452 | |
7.0435 | |
7.1331 | |
7.0615 | |
7.3640 | |
7.2220 | |
7.2991 | |
7.4650 | |
7.5216 | |
7.7083 | |
7.4930 | |
7.4443 | |
7.4848 | |
7.4244 | |
7.5880 | |
7.5511 | |
7.5845 | |
7.6348 | |
7.8341 | |
7.7338 | |
7.6551 | |
7.7935 | |
8.0502 | |
8.0615 | |
8.2236 | |
8.3367 | |
8.3509 | |
8.2945 | |
8.2979 | |
8.3912 | |
8.4579 | |
8.3203 | |
8.3018 | |
8.2664 | |
8.0923 | |
8.2078 | |
8.1657 | |
8.2758 | |
8.1685 | |
8.3356 | |
8.3277 | |
8.3197 | |
8.3127 | |
8.3195 | |
8.1092 | |
7.9839 | |
8.0603 | |
8.1585 | |
8.2185 | |
8.2244 | |
8.0515 | |
8.0896 | |
7.9412 | |
7.9038 | |
8.0183 | |
8.3412 | |
8.2414 | |
8.1444 | |
8.2305 | |
8.2404 | |
8.2521 | |
8.3652 | |
8.3113 | |
8.2445 | |
8.1949 | |
8.1879 | |
8.4397 | |
8.2747 | |
8.3029 | |
8.5302 | |
8.6107 | |
8.4262 | |
8.8928 | |
8.9976 | |
8.8957 | |
8.5448 | |
8.8059 | |
8.8782 | |
8.8061 | |
8.7978 | |
8.8231 | |
8.7497 | |
8.9221 | |
8.6879 | |
8.7715 | |
8.6728 | |
8.6256 | |
8.5788 | |
8.5090 | |
8.4558 | |
8.3181 |