History of daily rates NPR /GBP since Sunday, 28 March 2004.
The maximum was reached on
1 Nepalese rupee = 0.009878 British pound
the minimum on
1 Nepalese rupee = 0.005751 British pound
Price history of GBP / NPR
Date | NPR/GBP |
| 0.005970 |
| 0.005956 |
| 0.005963 |
| 0.006066 |
| 0.006022 |
| 0.005943 |
| 0.005979 |
| 0.005933 |
| 0.005908 |
| 0.005891 |
| 0.005941 |
| 0.005946 |
| 0.005981 |
| 0.005971 |
| 0.005997 |
| 0.005914 |
| 0.005919 |
| 0.005937 |
| 0.005903 |
| 0.005887 |
| 0.005906 |
| 0.005948 |
| 0.005966 |
| 0.005930 |
| 0.005933 |
| 0.005998 |
| 0.006104 |
| 0.006085 |
| 0.006177 |
| 0.006137 |
| 0.006145 |
| 0.006128 |
| 0.006211 |
| 0.006158 |
| 0.006066 |
| 0.006034 |
| 0.005983 |
| 0.005997 |
| 0.005898 |
| 0.005936 |
| 0.005914 |
| 0.005917 |
| 0.005962 |
| 0.005830 |
| 0.005880 |
| 0.006016 |
| 0.005996 |
| 0.005961 |
| 0.006058 |
| 0.006098 |
| 0.006129 |
| 0.006069 |
| 0.006059 |
| 0.006060 |
| 0.006132 |
| 0.006121 |
| 0.006167 |
| 0.006251 |
| 0.006346 |
| 0.006254 |
| 0.006277 |
| 0.006221 |
| 0.006287 |
| 0.006214 |
| 0.006202 |
| 0.006265 |
| 0.006229 |
| 0.006259 |
| 0.006247 |
| 0.006223 |
| 0.006177 |
| 0.006269 |
| 0.006396 |
| 0.006459 |
| 0.006543 |
| 0.006611 |
| 0.006577 |
| 0.006714 |
| 0.006681 |
| 0.006856 |
| 0.006741 |
| 0.007125 |
| 0.006862 |
| 0.006722 |
| 0.006767 |
| 0.006668 |
| 0.006655 |
| 0.006520 |
| 0.006505 |
| 0.006451 |
| 0.006501 |
| 0.006546 |
| 0.006605 |
| 0.006537 |
| 0.006508 |
| 0.006539 |
| 0.006588 |
| 0.006432 |
| 0.006379 |
| 0.006414 |
| 0.006534 |
| 0.006535 |
| 0.006542 |
| 0.006407 |
| 0.006239 |
| 0.006283 |
| 0.006208 |
| 0.006170 |
| 0.006162 |
| 0.006120 |
| 0.006186 |
| 0.006222 |
| 0.006214 |
| 0.006169 |
| 0.006213 |
| 0.006235 |
| 0.006199 |
| 0.006235 |
| 0.006243 |
| 0.006257 |
| 0.006258 |
| 0.006266 |
| 0.006260 |
| 0.006226 |
| 0.006111 |
| 0.006055 |
| 0.006043 |
| 0.006100 |
| 0.006179 |
| 0.006190 |
| 0.006211 |
| 0.006135 |
| 0.006184 |
| 0.006207 |
| 0.006133 |
| 0.006088 |
| 0.006084 |
| 0.006051 |
| 0.006071 |
| 0.006119 |
| 0.006039 |
| 0.006067 |
| 0.006066 |
| 0.006055 |
| 0.006047 |
| 0.006056 |
| 0.006057 |
| 0.006064 |
| 0.006045 |
| 0.006032 |
| 0.006083 |
| 0.006018 |
| 0.006002 |
| 0.006069 |
| 0.006123 |
| 0.006245 |
| 0.006237 |
| 0.006214 |
| 0.006191 |
| 0.006104 |
| 0.006143 |
| 0.006188 |
| 0.006244 |
| 0.006276 |
| 0.006277 |
| 0.006278 |
| 0.006298 |
| 0.006310 |
| 0.006314 |
| 0.006282 |
| 0.006377 |
| 0.006329 |
| 0.006337 |
| 0.006331 |
| 0.006360 |
| 0.006418 |
| 0.006497 |
| 0.006491 |
| 0.006585 |
| 0.006525 |
| 0.006568 |
| 0.006597 |
| 0.006648 |
| 0.006636 |
| 0.006488 |
| 0.006381 |
| 0.006450 |
| 0.006372 |
| 0.006388 |
| 0.006383 |
| 0.006486 |
| 0.006607 |
| 0.006624 |
| 0.006702 |
| 0.006723 |
| 0.006576 |
| 0.006496 |
| 0.006500 |
| 0.006631 |
| 0.006750 |
| 0.006740 |
| 0.006688 |
| 0.006644 |
| 0.006603 |
| 0.006559 |
| 0.006602 |
| 0.006706 |
| 0.006685 |
| 0.007120 |
| 0.006881 |
| 0.006459 |
| 0.006771 |
| 0.006738 |
| 0.006748 |
| 0.006786 |
| 0.006745 |
| 0.006700 |
| 0.006766 |
| 0.006807 |
| 0.006606 |
| 0.006680 |
| 0.006780 |
| 0.006640 |
| 0.006690 |
| 0.006734 |
| 0.006758 |
| 0.006723 |
| 0.006802 |
| 0.006855 |
| 0.006874 |
| 0.006804 |
| 0.006961 |
| 0.007169 |
| 0.007186 |
| 0.007091 |
| 0.007032 |
| 0.007095 |
| 0.007257 |
| 0.007114 |
| 0.007221 |
| 0.007257 |
| 0.007320 |
| 0.007432 |
| 0.007273 |
| 0.007288 |
| 0.007280 |
| 0.007132 |
| 0.007072 |
| 0.007132 |
| 0.007073 |
| 0.007132 |
| 0.007089 |
| 0.007042 |
| 0.006841 |
| 0.006882 |
| 0.006922 |
| 0.006915 |
| 0.006877 |
| 0.006871 |
| 0.006899 |
| 0.006871 |
| 0.006871 |
| 0.006759 |
| 0.006698 |
| 0.006724 |
| 0.006788 |
| 0.006829 |
| 0.006690 |
| 0.006688 |
| 0.006826 |
| 0.006844 |
| 0.007035 |
| 0.007028 |
| 0.007003 |
| 0.006920 |
| 0.006978 |
| 0.006970 |
| 0.006884 |
| 0.006785 |
| 0.006672 |
| 0.006547 |
| 0.006649 |
| 0.006563 |
| 0.006432 |
| 0.006445 |
| 0.006577 |
| 0.006558 |
| 0.006563 |
| 0.006622 |
| 0.006834 |
| 0.006911 |
| 0.006995 |
| 0.007010 |
| 0.007018 |
| 0.006934 |
| 0.006932 |
| 0.006882 |
| 0.006863 |
| 0.006919 |
| 0.006917 |
| 0.006930 |
| 0.006937 |
| 0.006975 |
| 0.006966 |
| 0.006829 |
| 0.006823 |
| 0.006857 |
| 0.006835 |
| 0.006744 |
| 0.006656 |
| 0.006830 |
| 0.006830 |
| 0.006773 |
| 0.006865 |
| 0.006913 |
| 0.006933 |
| 0.006908 |
| 0.006954 |
| 0.007014 |
| 0.006991 |
| 0.006990 |
| 0.006997 |
| 0.007142 |
| 0.007242 |
| 0.007255 |
| 0.007309 |
| 0.007267 |
| 0.007263 |
| 0.007209 |
| 0.007253 |
| 0.007225 |
| 0.007293 |
| 0.007336 |
| 0.007302 |
| 0.007287 |
| 0.007282 |
| 0.007273 |
| 0.007204 |
| 0.007103 |
| 0.007210 |
| 0.007392 |
| 0.007543 |
| 0.007592 |
| 0.007561 |
| 0.007506 |
| 0.007508 |
| 0.007385 |
| 0.007453 |
| 0.007452 |
| 0.007522 |
| 0.007440 |
| 0.007626 |
| 0.007626 |
| 0.007647 |
| 0.007534 |
| 0.007549 |
| 0.007461 |
| 0.007570 |
| 0.007488 |
| 0.007549 |
| 0.007574 |
| 0.007727 |
| 0.007821 |
| 0.007733 |
| 0.007670 |
| 0.007702 |
| 0.007529 |
| 0.007460 |
| 0.007345 |
| 0.007346 |
| 0.007299 |
| 0.007439 |
| 0.007393 |
| 0.007416 |
| 0.007621 |
| 0.007598 |
| 0.007449 |
| 0.007490 |
| 0.007400 |
| 0.007365 |
| 0.007285 |
| 0.007326 |
| 0.007327 |
| 0.007403 |
| 0.007542 |
| 0.007682 |
| 0.007647 |
| 0.007690 |
| 0.007533 |
| 0.007302 |
| 0.007246 |
| 0.007166 |
| 0.007029 |
| 0.007023 |
| 0.007102 |
| 0.007121 |
| 0.007268 |
| 0.007166 |
| 0.007061 |
| 0.007125 |
| 0.007011 |
| 0.007158 |
| 0.006986 |
| 0.006950 |
| 0.006353 |
| 0.006512 |
| 0.006416 |
| 0.006368 |
| 0.006370 |
| 0.006510 |
| 0.006485 |
| 0.006434 |
| 0.006544 |
| 0.006614 |
| 0.006663 |
| 0.006598 |
| 0.006638 |
| 0.006488 |
| 0.006517 |
| 0.006556 |
| 0.006533 |
| 0.006382 |
| 0.006323 |
| 0.006351 |
| 0.006443 |
| 0.006527 |
| 0.006536 |
| 0.006475 |
| 0.006427 |
| 0.006377 |
| 0.006368 |
| 0.006212 |
| 0.006276 |
| 0.006230 |
| 0.006202 |
| 0.006208 |
| 0.006236 |
| 0.006184 |
| 0.006224 |
| 0.006229 |
| 0.006294 |
| 0.006324 |
| 0.006238 |
| 0.006110 |
| 0.006107 |
| 0.006140 |
| 0.006137 |
| 0.005964 |
| 0.006141 |
| 0.006284 |
| 0.006259 |
| 0.006264 |
| 0.006305 |
| 0.006355 |
| 0.006310 |
| 0.006227 |
| 0.006209 |
| 0.006261 |
| 0.006362 |
| 0.006452 |
| 0.006329 |
| 0.006279 |
| 0.006273 |
| 0.006536 |
| 0.006488 |
| 0.006701 |
| 0.006813 |
| 0.006777 |
| 0.006728 |
| 0.006708 |
| 0.006700 |
| 0.006592 |
| 0.006568 |
| 0.006499 |
| 0.006544 |
| 0.006611 |
| 0.006714 |
| 0.006745 |
| 0.006690 |
| 0.006604 |
| 0.006440 |
| 0.006329 |
| 0.006338 |
| 0.006366 |
| 0.006462 |
| 0.006398 |
| 0.006431 |
| 0.006460 |
| 0.006392 |
| 0.006327 |
| 0.006310 |
| 0.006275 |
| 0.006356 |
| 0.006314 |
| 0.006263 |
| 0.006278 |
| 0.006336 |
| 0.006431 |
| 0.006174 |
| 0.006209 |
| 0.006138 |
| 0.006073 |
| 0.006067 |
| 0.006120 |
| 0.006067 |
| 0.006071 |
| 0.006089 |
| 0.006078 |
| 0.006093 |
| 0.006145 |
| 0.006283 |
| 0.006294 |
| 0.006310 |
| 0.006326 |
| 0.006174 |
| 0.006152 |
| 0.006130 |
| 0.006154 |
| 0.006194 |
| 0.006262 |
| 0.006261 |
| 0.006234 |
| 0.006146 |
| 0.006121 |
| 0.006035 |
| 0.006036 |
| 0.006043 |
| 0.006098 |
| 0.006114 |
| 0.005977 |
| 0.006166 |
| 0.006193 |
| 0.006115 |
| 0.006119 |
| 0.006161 |
| 0.006202 |
| 0.006188 |
| 0.006126 |
| 0.006161 |
| 0.006226 |
| 0.006224 |
| 0.006347 |
| 0.006283 |
| 0.006280 |
| 0.006360 |
| 0.006291 |
| 0.006193 |
| 0.006235 |
| 0.006221 |
| 0.006124 |
| 0.006082 |
| 0.006263 |
| 0.006390 |
| 0.006631 |
| 0.006696 |
| 0.006857 |
| 0.006851 |
| 0.006928 |
| 0.006874 |
| 0.006952 |
| 0.006790 |
| 0.006915 |
| 0.006968 |
| 0.007219 |
| 0.007447 |
| 0.007464 |
| 0.007454 |
| 0.007433 |
| 0.007429 |
| 0.007556 |
| 0.007487 |
| 0.007499 |
| 0.007567 |
| 0.007562 |
| 0.007645 |
| 0.007714 |
| 0.007542 |
| 0.007600 |
| 0.007456 |
| 0.007423 |
| 0.007448 |
| 0.007398 |
| 0.007331 |
| 0.007125 |
| 0.007050 |
| 0.007033 |
| 0.007033 |
| 0.007065 |
| 0.007140 |
| 0.007104 |
| 0.007024 |
| 0.007138 |
| 0.007151 |
| 0.007200 |
| 0.007242 |
| 0.007271 |
| 0.007348 |
| 0.007473 |
| 0.007339 |
| 0.007211 |
| 0.007067 |
| 0.007043 |
| 0.007091 |
| 0.007111 |
| 0.007163 |
| 0.007186 |
| 0.007205 |
| 0.007150 |
| 0.007247 |
| 0.007276 |
| 0.007323 |
| 0.007218 |
| 0.007099 |
| 0.007142 |
| 0.007245 |
| 0.007353 |
| 0.007200 |
| 0.007267 |
| 0.007241 |
| 0.007345 |
| 0.007318 |
| 0.007421 |
| 0.007624 |
| 0.007697 |
| 0.007693 |
| 0.007666 |
| 0.007837 |
| 0.008002 |
| 0.007908 |
| 0.007847 |
| 0.008015 |
| 0.008053 |
| 0.008095 |
| 0.008051 |
| 0.007993 |
| 0.007943 |
| 0.007674 |
| 0.007598 |
| 0.007565 |
| 0.007632 |
| 0.007648 |
| 0.007783 |
| 0.007839 |
| 0.007818 |
| 0.008040 |
| 0.008076 |
| 0.008069 |
| 0.008054 |
| 0.008209 |
| 0.008259 |
| 0.008337 |
| 0.008281 |
| 0.008336 |
| 0.008365 |
| 0.008425 |
| 0.008298 |
| 0.008295 |
| 0.008468 |
| 0.008481 |
| 0.008676 |
| 0.008633 |
| 0.008733 |
| 0.008807 |
| 0.008731 |
| 0.008713 |
| 0.008564 |
| 0.008517 |
| 0.008532 |
| 0.008405 |
| 0.008559 |
| 0.008530 |
| 0.008533 |
| 0.008486 |
| 0.008564 |
| 0.008644 |
| 0.008605 |
| 0.008787 |
| 0.008834 |
| 0.008650 |
| 0.008722 |
| 0.008678 |
| 0.008655 |
| 0.008690 |
| 0.008786 |
| 0.008698 |
| 0.008768 |
| 0.008785 |
| 0.008817 |
| 0.009021 |
| 0.009135 |
| 0.009124 |
| 0.009031 |
| 0.008903 |
| 0.009039 |
| 0.009172 |
| 0.008959 |
| 0.008891 |
| 0.008802 |
| 0.008883 |
| 0.009026 |
| 0.008922 |
| 0.008928 |
| 0.008948 |
| 0.008899 |
| 0.008986 |
| 0.009001 |
| 0.009004 |
| 0.008903 |
| 0.008905 |
| 0.008831 |
| 0.008738 |
| 0.008761 |
| 0.008894 |
| 0.009033 |
| 0.009203 |
| 0.009128 |
| 0.009225 |
| 0.009442 |
| 0.009401 |
| 0.009510 |
| 0.009558 |
| 0.009498 |
| 0.009697 |
| 0.009384 |
| 0.009295 |
| 0.009188 |
| 0.009223 |
| 0.009224 |
| 0.009246 |
| 0.009421 |
| 0.009312 |
| 0.009310 |
| 0.009270 |
| 0.009301 |
| 0.008986 |
| 0.008861 |
| 0.008849 |
| 0.008801 |
| 0.008656 |
| 0.008579 |
| 0.008699 |
| 0.008622 |
| 0.008686 |
| 0.008640 |
| 0.008591 |
| 0.008449 |
| 0.008432 |
| 0.008422 |
| 0.008308 |
| 0.008325 |
| 0.008493 |
| 0.008478 |
| 0.008503 |
| 0.008803 |
| 0.008635 |
| 0.008588 |
| 0.008439 |
| 0.008241 |
| 0.008299 |
| 0.008418 |
| 0.008268 |
| 0.008405 |
| 0.008299 |
| 0.008131 |
| 0.008237 |
| 0.008265 |
| 0.008378 |
| 0.008364 |
| 0.008251 |
| 0.008297 |
| 0.008423 |
| 0.008604 |
| 0.008421 |
| 0.008636 |
| 0.008740 |
| 0.008901 |
| 0.008947 |
| 0.009100 |
| 0.009172 |
| 0.009036 |
| 0.009047 |
| 0.009322 |
| 0.009156 |
| 0.009351 |
| 0.009590 |
| 0.009309 |
| 0.009221 |
| 0.009457 |
| 0.009111 |
| 0.009509 |
| 0.009680 |
| 0.009326 |
| 0.009147 |
| 0.009317 |
| 0.009343 |
| 0.009394 |
| 0.009020 |
| 0.009053 |
| 0.008954 |
| 0.008832 |
| 0.009052 |
| 0.008785 |
| 0.008503 |
| 0.008636 |
| 0.007831 |
| 0.007961 |
| 0.007818 |
| 0.007628 |
| 0.007591 |
| 0.007792 |
| 0.008088 |
| 0.007882 |
| 0.007709 |
| 0.007681 |
| 0.007600 |
| 0.007388 |
| 0.007279 |
| 0.007248 |
| 0.007252 |
| 0.007292 |
| 0.007243 |
| 0.007355 |
| 0.007351 |
| 0.007308 |
| 0.007398 |
| 0.007313 |
| 0.007441 |
| 0.007448 |
| 0.007530 |
| 0.007491 |
| 0.007537 |
| 0.007548 |
| 0.007525 |
| 0.007542 |
| 0.007492 |
| 0.007397 |
| 0.007376 |
| 0.007499 |
| 0.007608 |
| 0.007653 |
| 0.007700 |
| 0.007597 |
| 0.007562 |
| 0.007705 |
| 0.007659 |
| 0.007607 |
| 0.007527 |
| 0.007580 |
| 0.007430 |
| 0.007304 |
| 0.007215 |
| 0.007193 |
| 0.007263 |
| 0.007273 |
| 0.007151 |
| 0.007218 |
| 0.007332 |
| 0.007309 |
| 0.007308 |
| 0.007304 |
| 0.007375 |
| 0.007478 |
| 0.007319 |
| 0.007337 |
| 0.007347 |
| 0.007501 |
| 0.007421 |
| 0.007359 |
| 0.007385 |
| 0.007244 |
| 0.007308 |
| 0.007392 |
| 0.007395 |
| 0.007429 |
| 0.007486 |
| 0.007595 |
| 0.007512 |
| 0.007512 |
| 0.007536 |
| 0.007499 |
| 0.007442 |
| 0.007432 |
| 0.007338 |
| 0.007294 |
| 0.007322 |
| 0.007263 |
| 0.007242 |
| 0.007322 |
| 0.007391 |
| 0.007423 |
| 0.007270 |
| 0.007335 |
| 0.007343 |
| 0.007277 |
| 0.007282 |
| 0.007213 |
| 0.007255 |
| 0.007353 |
| 0.007297 |
| 0.007305 |
| 0.007345 |
| 0.007324 |
| 0.007147 |
| 0.007233 |
| 0.007280 |
| 0.007236 |
| 0.007282 |
| 0.007209 |
| 0.007320 |
| 0.007353 |
| 0.007320 |
| 0.007352 |
| 0.007247 |
| 0.007318 |
| 0.007391 |
| 0.007212 |
| 0.007246 |
| 0.007229 |
| 0.007263 |
| 0.007194 |
| 0.007341 |
| 0.007365 |
| 0.007507 |
| 0.007489 |
| 0.007497 |
| 0.007574 |
| 0.007511 |
| 0.007506 |
| 0.007448 |
| 0.007496 |
| 0.007352 |
| 0.007416 |
| 0.007496 |
| 0.007659 |
| 0.007794 |
| 0.007928 |
| 0.008011 |
| 0.008038 |
| 0.007984 |
| 0.007933 |
| 0.008084 |
| 0.007963 |
| 0.007981 |
| 0.008025 |
| 0.008001 |
| 0.007976 |
| 0.007876 |
| 0.007829 |
| 0.007936 |
| 0.007864 |
| 0.007837 |
| 0.007893 |
| 0.007823 |
| 0.007783 |
| 0.007927 |
| 0.008069 |
| 0.008085 |
| 0.008130 |
| 0.008007 |
| 0.007955 |
| 0.007806 |
| 0.007915 |
| 0.008062 |
| 0.008006 |
| 0.007949 |
| 0.007822 |
| 0.007765 |
| 0.007744 |
| 0.007957 |
| 0.007918 |
| 0.007873 |
| 0.007991 |
| 0.008097 |
| 0.008167 |
| 0.008149 |
| 0.008148 |
| 0.008175 |
| 0.007818 |
| 0.007817 |
| 0.007856 |
| 0.007872 |
| 0.007869 |
| 0.007798 |
| 0.007771 |
| 0.007504 |
| 0.007433 |
| 0.007426 |
| 0.007467 |
| 0.007515 |
| 0.007552 |
| 0.007591 |
| 0.007464 |
| 0.007377 |
| 0.007434 |
| 0.007335 |
| 0.007428 |
| 0.007461 |
| 0.007585 |
| 0.007537 |
| 0.007577 |
| 0.007576 |
| 0.007546 |
| 0.007478 |
| 0.007291 |
| 0.007227 |
| 0.007332 |
| 0.007313 |
| 0.007309 |
| 0.007489 |
| 0.007506 |
| 0.007400 |
| 0.007428 |
| 0.007414 |
| 0.007523 |
| 0.007668 |
| 0.007575 |
| 0.007609 |
| 0.007565 |
| 0.007490 |
| 0.007691 |
| 0.007636 |
| 0.007337 |
| 0.007547 |
| 0.007672 |
| 0.007616 |
| 0.007276 |
| 0.007561 |
| 0.007576 |
| 0.007585 |
| 0.007592 |
| 0.007442 |
| 0.007478 |
| 0.007558 |
| 0.007512 |
| 0.007633 |
| 0.007698 |
| 0.007626 |
| 0.007733 |
| 0.007809 |
| 0.007773 |
| 0.007405 |
| 0.007461 |
| 0.007357 |