Историја дневних износа NPR /GBP пошто петак, 16 април 2004.
Максимална је договор о
1 непалска рупија = 0.009878 британска фунта
минималац на
1 непалска рупија = 0.005751 британска фунта
Date | NPR/GBP |
---|---|
0.005890 | |
0.005898 | |
0.005960 | |
0.005956 | |
0.005963 | |
0.006066 | |
0.006022 | |
0.005943 | |
0.005979 | |
0.005933 | |
0.005908 | |
0.005891 | |
0.005941 | |
0.005946 | |
0.005981 | |
0.005971 | |
0.005997 | |
0.005914 | |
0.005919 | |
0.005937 | |
0.005903 | |
0.005887 | |
0.005906 | |
0.005948 | |
0.005966 | |
0.005930 | |
0.005933 | |
0.005998 | |
0.006104 | |
0.006085 | |
0.006177 | |
0.006137 | |
0.006145 | |
0.006128 | |
0.006211 | |
0.006158 | |
0.006066 | |
0.006034 | |
0.005983 | |
0.005997 | |
0.005898 | |
0.005936 | |
0.005914 | |
0.005917 | |
0.005962 | |
0.005830 | |
0.005880 | |
0.006016 | |
0.005996 | |
0.005961 | |
0.006058 | |
0.006098 | |
0.006129 | |
0.006069 | |
0.006059 | |
0.006060 | |
0.006132 | |
0.006121 | |
0.006167 | |
0.006251 | |
0.006346 | |
0.006254 | |
0.006277 | |
0.006221 | |
0.006287 | |
0.006214 | |
0.006202 | |
0.006265 | |
0.006229 | |
0.006259 | |
0.006247 | |
0.006223 | |
0.006177 | |
0.006269 | |
0.006396 | |
0.006459 | |
0.006543 | |
0.006611 | |
0.006577 | |
0.006714 | |
0.006681 | |
0.006856 | |
0.006741 | |
0.007125 | |
0.006862 | |
0.006722 | |
0.006767 | |
0.006668 | |
0.006655 | |
0.006520 | |
0.006505 | |
0.006451 | |
0.006501 | |
0.006546 | |
0.006605 | |
0.006537 | |
0.006508 | |
0.006539 | |
0.006588 | |
0.006432 | |
0.006379 | |
0.006414 | |
0.006534 | |
0.006535 | |
0.006542 | |
0.006407 | |
0.006239 | |
0.006283 | |
0.006208 | |
0.006170 | |
0.006162 | |
0.006120 | |
0.006186 | |
0.006222 | |
0.006214 | |
0.006169 | |
0.006213 | |
0.006235 | |
0.006199 | |
0.006235 | |
0.006243 | |
0.006257 | |
0.006258 | |
0.006266 | |
0.006260 | |
0.006226 | |
0.006111 | |
0.006055 | |
0.006043 | |
0.006100 | |
0.006179 | |
0.006190 | |
0.006211 | |
0.006135 | |
0.006184 | |
0.006207 | |
0.006133 | |
0.006088 | |
0.006084 | |
0.006051 | |
0.006071 | |
0.006119 | |
0.006039 | |
0.006067 | |
0.006066 | |
0.006055 | |
0.006047 | |
0.006056 | |
0.006057 | |
0.006064 | |
0.006045 | |
0.006032 | |
0.006083 | |
0.006018 | |
0.006002 | |
0.006069 | |
0.006123 | |
0.006245 | |
0.006237 | |
0.006214 | |
0.006191 | |
0.006104 | |
0.006143 | |
0.006188 | |
0.006244 | |
0.006276 | |
0.006277 | |
0.006278 | |
0.006298 | |
0.006310 | |
0.006314 | |
0.006282 | |
0.006377 | |
0.006329 | |
0.006337 | |
0.006331 | |
0.006360 | |
0.006418 | |
0.006497 | |
0.006491 | |
0.006585 | |
0.006525 | |
0.006568 | |
0.006597 | |
0.006648 | |
0.006636 | |
0.006488 | |
0.006381 | |
0.006450 | |
0.006372 | |
0.006388 | |
0.006383 | |
0.006486 | |
0.006607 | |
0.006624 | |
0.006702 | |
0.006723 | |
0.006576 | |
0.006496 | |
0.006500 | |
0.006631 | |
0.006750 | |
0.006740 | |
0.006688 | |
0.006644 | |
0.006603 | |
0.006559 | |
0.006602 | |
0.006706 | |
0.006685 | |
0.007120 | |
0.006881 | |
0.006459 | |
0.006771 | |
0.006738 | |
0.006748 | |
0.006786 | |
0.006745 | |
0.006700 | |
0.006766 | |
0.006807 | |
0.006606 | |
0.006680 | |
0.006780 | |
0.006640 | |
0.006690 | |
0.006734 | |
0.006758 | |
0.006723 | |
0.006802 | |
0.006855 | |
0.006874 | |
0.006804 | |
0.006961 | |
0.007169 | |
0.007186 | |
0.007091 | |
0.007032 | |
0.007095 | |
0.007257 | |
0.007114 | |
0.007221 | |
0.007257 | |
0.007320 | |
0.007432 | |
0.007273 | |
0.007288 | |
0.007280 | |
0.007132 | |
0.007072 | |
0.007132 | |
0.007073 | |
0.007132 | |
0.007089 | |
0.007042 | |
0.006841 | |
0.006882 | |
0.006922 | |
0.006915 | |
0.006877 | |
0.006871 | |
0.006899 | |
0.006871 | |
0.006871 | |
0.006759 | |
0.006698 | |
0.006724 | |
0.006788 | |
0.006829 | |
0.006690 | |
0.006688 | |
0.006826 | |
0.006844 | |
0.007035 | |
0.007028 | |
0.007003 | |
0.006920 | |
0.006978 | |
0.006970 | |
0.006884 | |
0.006785 | |
0.006672 | |
0.006547 | |
0.006649 | |
0.006563 | |
0.006432 | |
0.006445 | |
0.006577 | |
0.006558 | |
0.006563 | |
0.006622 | |
0.006834 | |
0.006911 | |
0.006995 | |
0.007010 | |
0.007018 | |
0.006934 | |
0.006932 | |
0.006882 | |
0.006863 | |
0.006919 | |
0.006917 | |
0.006930 | |
0.006937 | |
0.006975 | |
0.006966 | |
0.006829 | |
0.006823 | |
0.006857 | |
0.006835 | |
0.006744 | |
0.006656 | |
0.006830 | |
0.006830 | |
0.006773 | |
0.006865 | |
0.006913 | |
0.006933 | |
0.006908 | |
0.006954 | |
0.007014 | |
0.006991 | |
0.006990 | |
0.006997 | |
0.007142 | |
0.007242 | |
0.007255 | |
0.007309 | |
0.007267 | |
0.007263 | |
0.007209 | |
0.007253 | |
0.007225 | |
0.007293 | |
0.007336 | |
0.007302 | |
0.007287 | |
0.007282 | |
0.007273 | |
0.007204 | |
0.007103 | |
0.007210 | |
0.007392 | |
0.007543 | |
0.007592 | |
0.007561 | |
0.007506 | |
0.007508 | |
0.007385 | |
0.007453 | |
0.007452 | |
0.007522 | |
0.007440 | |
0.007626 | |
0.007626 | |
0.007647 | |
0.007534 | |
0.007549 | |
0.007461 | |
0.007570 | |
0.007488 | |
0.007549 | |
0.007574 | |
0.007727 | |
0.007821 | |
0.007733 | |
0.007670 | |
0.007702 | |
0.007529 | |
0.007460 | |
0.007345 | |
0.007346 | |
0.007299 | |
0.007439 | |
0.007393 | |
0.007416 | |
0.007621 | |
0.007598 | |
0.007449 | |
0.007490 | |
0.007400 | |
0.007365 | |
0.007285 | |
0.007326 | |
0.007327 | |
0.007403 | |
0.007542 | |
0.007682 | |
0.007647 | |
0.007690 | |
0.007533 | |
0.007302 | |
0.007246 | |
0.007166 | |
0.007029 | |
0.007023 | |
0.007102 | |
0.007121 | |
0.007268 | |
0.007166 | |
0.007061 | |
0.007125 | |
0.007011 | |
0.007158 | |
0.006986 | |
0.006950 | |
0.006353 | |
0.006512 | |
0.006416 | |
0.006368 | |
0.006370 | |
0.006510 | |
0.006485 | |
0.006434 | |
0.006544 | |
0.006614 | |
0.006663 | |
0.006598 | |
0.006638 | |
0.006488 | |
0.006517 | |
0.006556 | |
0.006533 | |
0.006382 | |
0.006323 | |
0.006351 | |
0.006443 | |
0.006527 | |
0.006536 | |
0.006475 | |
0.006427 | |
0.006377 | |
0.006368 | |
0.006212 | |
0.006276 | |
0.006230 | |
0.006202 | |
0.006208 | |
0.006236 | |
0.006184 | |
0.006224 | |
0.006229 | |
0.006294 | |
0.006324 | |
0.006238 | |
0.006110 | |
0.006107 | |
0.006140 | |
0.006137 | |
0.005964 | |
0.006141 | |
0.006284 | |
0.006259 | |
0.006264 | |
0.006305 | |
0.006355 | |
0.006310 | |
0.006227 | |
0.006209 | |
0.006261 | |
0.006362 | |
0.006452 | |
0.006329 | |
0.006279 | |
0.006273 | |
0.006536 | |
0.006488 | |
0.006701 | |
0.006813 | |
0.006777 | |
0.006728 | |
0.006708 | |
0.006700 | |
0.006592 | |
0.006568 | |
0.006499 | |
0.006544 | |
0.006611 | |
0.006714 | |
0.006745 | |
0.006690 | |
0.006604 | |
0.006440 | |
0.006329 | |
0.006338 | |
0.006366 | |
0.006462 | |
0.006398 | |
0.006431 | |
0.006460 | |
0.006392 | |
0.006327 | |
0.006310 | |
0.006275 | |
0.006356 | |
0.006314 | |
0.006263 | |
0.006278 | |
0.006336 | |
0.006431 | |
0.006174 | |
0.006209 | |
0.006138 | |
0.006073 | |
0.006067 | |
0.006120 | |
0.006067 | |
0.006071 | |
0.006089 | |
0.006078 | |
0.006093 | |
0.006145 | |
0.006283 | |
0.006294 | |
0.006310 | |
0.006326 | |
0.006174 | |
0.006152 | |
0.006130 | |
0.006154 | |
0.006194 | |
0.006262 | |
0.006261 | |
0.006234 | |
0.006146 | |
0.006121 | |
0.006035 | |
0.006036 | |
0.006043 | |
0.006098 | |
0.006114 | |
0.005977 | |
0.006166 | |
0.006193 | |
0.006115 | |
0.006119 | |
0.006161 | |
0.006202 | |
0.006188 | |
0.006126 | |
0.006161 | |
0.006226 | |
0.006224 | |
0.006347 | |
0.006283 | |
0.006280 | |
0.006360 | |
0.006291 | |
0.006193 | |
0.006235 | |
0.006221 | |
0.006124 | |
0.006082 | |
0.006263 | |
0.006390 | |
0.006631 | |
0.006696 | |
0.006857 | |
0.006851 | |
0.006928 | |
0.006874 | |
0.006952 | |
0.006790 | |
0.006915 | |
0.006968 | |
0.007219 | |
0.007447 | |
0.007464 | |
0.007454 | |
0.007433 | |
0.007429 | |
0.007556 | |
0.007487 | |
0.007499 | |
0.007567 | |
0.007562 | |
0.007645 | |
0.007714 | |
0.007542 | |
0.007600 | |
0.007456 | |
0.007423 | |
0.007448 | |
0.007398 | |
0.007331 | |
0.007125 | |
0.007050 | |
0.007033 | |
0.007033 | |
0.007065 | |
0.007140 | |
0.007104 | |
0.007024 | |
0.007138 | |
0.007151 | |
0.007200 | |
0.007242 | |
0.007271 | |
0.007348 | |
0.007473 | |
0.007339 | |
0.007211 | |
0.007067 | |
0.007043 | |
0.007091 | |
0.007111 | |
0.007163 | |
0.007186 | |
0.007205 | |
0.007150 | |
0.007247 | |
0.007276 | |
0.007323 | |
0.007218 | |
0.007099 | |
0.007142 | |
0.007245 | |
0.007353 | |
0.007200 | |
0.007267 | |
0.007241 | |
0.007345 | |
0.007318 | |
0.007421 | |
0.007624 | |
0.007697 | |
0.007693 | |
0.007666 | |
0.007837 | |
0.008002 | |
0.007908 | |
0.007847 | |
0.008015 | |
0.008053 | |
0.008095 | |
0.008051 | |
0.007993 | |
0.007943 | |
0.007674 | |
0.007598 | |
0.007565 | |
0.007632 | |
0.007648 | |
0.007783 | |
0.007839 | |
0.007818 | |
0.008040 | |
0.008076 | |
0.008069 | |
0.008054 | |
0.008209 | |
0.008259 | |
0.008337 | |
0.008281 | |
0.008336 | |
0.008365 | |
0.008425 | |
0.008298 | |
0.008295 | |
0.008468 | |
0.008481 | |
0.008676 | |
0.008633 | |
0.008733 | |
0.008807 | |
0.008731 | |
0.008713 | |
0.008564 | |
0.008517 | |
0.008532 | |
0.008405 | |
0.008559 | |
0.008530 | |
0.008533 | |
0.008486 | |
0.008564 | |
0.008644 | |
0.008605 | |
0.008787 | |
0.008834 | |
0.008650 | |
0.008722 | |
0.008678 | |
0.008655 | |
0.008690 | |
0.008786 | |
0.008698 | |
0.008768 | |
0.008785 | |
0.008817 | |
0.009021 | |
0.009135 | |
0.009124 | |
0.009031 | |
0.008903 | |
0.009039 | |
0.009172 | |
0.008959 | |
0.008891 | |
0.008802 | |
0.008883 | |
0.009026 | |
0.008922 | |
0.008928 | |
0.008948 | |
0.008899 | |
0.008986 | |
0.009001 | |
0.009004 | |
0.008903 | |
0.008905 | |
0.008831 | |
0.008738 | |
0.008761 | |
0.008894 | |
0.009033 | |
0.009203 | |
0.009128 | |
0.009225 | |
0.009442 | |
0.009401 | |
0.009510 | |
0.009558 | |
0.009498 | |
0.009697 | |
0.009384 | |
0.009295 | |
0.009188 | |
0.009223 | |
0.009224 | |
0.009246 | |
0.009421 | |
0.009312 | |
0.009310 | |
0.009270 | |
0.009301 | |
0.008986 | |
0.008861 | |
0.008849 | |
0.008801 | |
0.008656 | |
0.008579 | |
0.008699 | |
0.008622 | |
0.008686 | |
0.008640 | |
0.008591 | |
0.008449 | |
0.008432 | |
0.008422 | |
0.008308 | |
0.008325 | |
0.008493 | |
0.008478 | |
0.008503 | |
0.008803 | |
0.008635 | |
0.008588 | |
0.008439 | |
0.008241 | |
0.008299 | |
0.008418 | |
0.008268 | |
0.008405 | |
0.008299 | |
0.008131 | |
0.008237 | |
0.008265 | |
0.008378 | |
0.008364 | |
0.008251 | |
0.008297 | |
0.008423 | |
0.008604 | |
0.008421 | |
0.008636 | |
0.008740 | |
0.008901 | |
0.008947 | |
0.009100 | |
0.009172 | |
0.009036 | |
0.009047 | |
0.009322 | |
0.009156 | |
0.009351 | |
0.009590 | |
0.009309 | |
0.009221 | |
0.009457 | |
0.009111 | |
0.009509 | |
0.009680 | |
0.009326 | |
0.009147 | |
0.009317 | |
0.009343 | |
0.009394 | |
0.009020 | |
0.009053 | |
0.008954 | |
0.008832 | |
0.009052 | |
0.008785 | |
0.008503 | |
0.008636 | |
0.007831 | |
0.007961 | |
0.007818 | |
0.007628 | |
0.007591 | |
0.007792 | |
0.008088 | |
0.007882 | |
0.007709 | |
0.007681 | |
0.007600 | |
0.007388 | |
0.007279 | |
0.007248 | |
0.007252 | |
0.007292 | |
0.007243 | |
0.007355 | |
0.007351 | |
0.007308 | |
0.007398 | |
0.007313 | |
0.007441 | |
0.007448 | |
0.007530 | |
0.007491 | |
0.007537 | |
0.007548 | |
0.007525 | |
0.007542 | |
0.007492 | |
0.007397 | |
0.007376 | |
0.007499 | |
0.007608 | |
0.007653 | |
0.007700 | |
0.007597 | |
0.007562 | |
0.007705 | |
0.007659 | |
0.007607 | |
0.007527 | |
0.007580 | |
0.007430 | |
0.007304 | |
0.007215 | |
0.007193 | |
0.007263 | |
0.007273 | |
0.007151 | |
0.007218 | |
0.007332 | |
0.007309 | |
0.007308 | |
0.007304 | |
0.007375 | |
0.007478 | |
0.007319 | |
0.007337 | |
0.007347 | |
0.007501 | |
0.007421 | |
0.007359 | |
0.007385 | |
0.007244 | |
0.007308 | |
0.007392 | |
0.007395 | |
0.007429 | |
0.007486 | |
0.007595 | |
0.007512 | |
0.007512 | |
0.007536 | |
0.007499 | |
0.007442 | |
0.007432 | |
0.007338 | |
0.007294 | |
0.007322 | |
0.007263 | |
0.007242 | |
0.007322 | |
0.007391 | |
0.007423 | |
0.007270 | |
0.007335 | |
0.007343 | |
0.007277 | |
0.007282 | |
0.007213 | |
0.007255 | |
0.007353 | |
0.007297 | |
0.007305 | |
0.007345 | |
0.007324 | |
0.007147 | |
0.007233 | |
0.007280 | |
0.007236 | |
0.007282 | |
0.007209 | |
0.007320 | |
0.007353 | |
0.007320 | |
0.007352 | |
0.007247 | |
0.007318 | |
0.007391 | |
0.007212 | |
0.007246 | |
0.007229 | |
0.007263 | |
0.007194 | |
0.007341 | |
0.007365 | |
0.007507 | |
0.007489 | |
0.007497 | |
0.007574 | |
0.007511 | |
0.007506 | |
0.007448 | |
0.007496 | |
0.007352 | |
0.007416 | |
0.007496 | |
0.007659 | |
0.007794 | |
0.007928 | |
0.008011 | |
0.008038 | |
0.007984 | |
0.007933 | |
0.008084 | |
0.007963 | |
0.007981 | |
0.008025 | |
0.008001 | |
0.007976 | |
0.007876 | |
0.007829 | |
0.007936 | |
0.007864 | |
0.007837 | |
0.007893 | |
0.007823 | |
0.007783 | |
0.007927 | |
0.008069 | |
0.008085 | |
0.008130 | |
0.008007 | |
0.007955 | |
0.007806 | |
0.007915 | |
0.008062 | |
0.008006 | |
0.007949 | |
0.007822 | |
0.007765 | |
0.007744 | |
0.007957 | |
0.007918 | |
0.007873 | |
0.007991 | |
0.008097 | |
0.008167 | |
0.008149 | |
0.008148 | |
0.008175 | |
0.007818 | |
0.007817 | |
0.007856 | |
0.007872 | |
0.007869 | |
0.007798 | |
0.007771 | |
0.007504 | |
0.007433 | |
0.007426 | |
0.007467 | |
0.007515 | |
0.007552 | |
0.007591 | |
0.007464 | |
0.007377 | |
0.007434 | |
0.007335 | |
0.007428 | |
0.007461 | |
0.007585 | |
0.007537 | |
0.007577 | |
0.007576 | |
0.007546 | |
0.007478 | |
0.007291 | |
0.007227 | |
0.007332 | |
0.007313 | |
0.007309 | |
0.007489 | |
0.007506 | |
0.007400 | |
0.007428 | |
0.007414 | |
0.007523 | |
0.007668 | |
0.007575 | |
0.007609 | |
0.007565 | |
0.007490 | |
0.007691 | |
0.007636 | |
0.007337 | |
0.007547 | |
0.007672 | |
0.007616 | |
0.007276 | |
0.007561 | |
0.007576 | |
0.007585 | |
0.007592 | |
0.007442 | |
0.007478 | |
0.007558 | |
0.007512 | |
0.007633 | |
0.007698 | |
0.007626 | |
0.007733 | |
0.007809 | |
0.007773 |