History of daily rates NPR /HTG since Wednesday, 7 April 2004.
The maximum was reached on
1 Nepalese rupee = 1.1887 Haitian gourde
the minimum on
1 Nepalese rupee = 0.3902 Haitian gourde
Price history of HTG / NPR
Date | NPR/HTG |
| 0.9948 |
| 0.9920 |
| 0.9933 |
| 0.9927 |
| 0.9942 |
| 0.9933 |
| 0.9963 |
| 0.9941 |
| 0.9938 |
| 0.9995 |
| 1.0013 |
| 0.9997 |
| 1.0011 |
| 0.9954 |
| 0.9926 |
| 0.9904 |
| 0.9882 |
| 0.9907 |
| 0.9928 |
| 0.9905 |
| 0.9908 |
| 0.9924 |
| 0.9938 |
| 0.9904 |
| 0.9914 |
| 0.9925 |
| 0.9942 |
| 0.9955 |
| 0.9976 |
| 0.9969 |
| 1.0032 |
| 1.0086 |
| 1.0094 |
| 1.0181 |
| 1.0137 |
| 1.0178 |
| 1.0173 |
| 1.0238 |
| 1.0249 |
| 1.0228 |
| 1.0285 |
| 1.0312 |
| 1.0447 |
| 1.0497 |
| 1.0590 |
| 1.0479 |
| 1.0565 |
| 1.0553 |
| 1.0637 |
| 1.0577 |
| 1.0632 |
| 1.0631 |
| 1.0757 |
| 1.1044 |
| 1.1275 |
| 1.1766 |
| 1.1861 |
| 1.1870 |
| 1.1706 |
| 1.1633 |
| 1.1337 |
| 1.1283 |
| 1.1325 |
| 1.1356 |
| 1.1425 |
| 1.1391 |
| 1.1321 |
| 1.1305 |
| 1.1175 |
| 1.1093 |
| 1.1082 |
| 1.0945 |
| 1.0852 |
| 1.0526 |
| 1.0508 |
| 1.0411 |
| 0.9949 |
| 0.9755 |
| 0.9706 |
| 0.9558 |
| 0.9227 |
| 0.9207 |
| 0.9123 |
| 0.9299 |
| 0.9391 |
| 0.9470 |
| 0.9462 |
| 1.0332 |
| 0.9905 |
| 0.9505 |
| 0.9413 |
| 0.9187 |
| 0.9064 |
| 0.9124 |
| 0.9101 |
| 0.9182 |
| 0.9255 |
| 0.9164 |
| 0.9264 |
| 0.9112 |
| 0.9029 |
| 0.8942 |
| 0.8956 |
| 0.9321 |
| 0.8895 |
| 0.8626 |
| 0.8499 |
| 0.8502 |
| 0.8670 |
| 0.8705 |
| 0.8418 |
| 0.8643 |
| 0.8534 |
| 0.8628 |
| 0.8639 |
| 0.8577 |
| 0.8405 |
| 0.8453 |
| 0.8389 |
| 0.8295 |
| 0.8345 |
| 0.8218 |
| 0.8333 |
| 0.8364 |
| 0.8346 |
| 0.8190 |
| 0.8291 |
| 0.8342 |
| 0.8208 |
| 0.8212 |
| 0.8482 |
| 0.8147 |
| 0.8325 |
| 0.8260 |
| 0.8365 |
| 0.8291 |
| 0.8049 |
| 0.8296 |
| 0.7854 |
| 0.8060 |
| 0.7836 |
| 0.7941 |
| 0.7859 |
| 0.7817 |
| 0.7735 |
| 0.7766 |
| 0.7951 |
| 0.7806 |
| 0.7770 |
| 0.7619 |
| 0.7450 |
| 0.7294 |
| 0.7059 |
| 0.6975 |
| 0.6807 |
| 0.6808 |
| 0.6898 |
| 0.6866 |
| 0.6740 |
| 0.6451 |
| 0.6480 |
| 0.6505 |
| 0.6259 |
| 0.6401 |
| 0.6175 |
| 0.6165 |
| 0.6297 |
| 0.6162 |
| 0.6228 |
| 0.6141 |
| 0.5898 |
| 0.6039 |
| 0.5687 |
| 0.5593 |
| 0.5412 |
| 0.5353 |
| 0.5328 |
| 0.5310 |
| 0.5296 |
| 0.5371 |
| 0.5371 |
| 0.5624 |
| 0.8966 |
| 0.9028 |
| 0.9199 |
| 0.9489 |
| 0.9559 |
| 0.9426 |
| 0.9380 |
| 0.9373 |
| 0.9246 |
| 0.9288 |
| 0.9252 |
| 0.9147 |
| 0.9163 |
| 0.9099 |
| 0.8928 |
| 0.8868 |
| 0.8968 |
| 0.8879 |
| 0.8751 |
| 0.8739 |
| 0.8769 |
| 0.8731 |
| 0.8025 |
| 0.7902 |
| 0.7770 |
| 0.7836 |
| 0.7884 |
| 0.7801 |
| 0.8004 |
| 0.7952 |
| 0.7823 |
| 0.8207 |
| 0.8758 |
| 0.8798 |
| 0.8732 |
| 0.8651 |
| 0.8720 |
| 0.8729 |
| 0.8497 |
| 0.8326 |
| 0.8372 |
| 0.8478 |
| 0.8545 |
| 0.8466 |
| 0.8475 |
| 0.8477 |
| 0.8517 |
| 0.8604 |
| 0.8539 |
| 0.8463 |
| 0.8390 |
| 0.8452 |
| 0.8509 |
| 0.8434 |
| 0.8342 |
| 0.8332 |
| 0.8346 |
| 0.8292 |
| 0.8345 |
| 0.8316 |
| 0.8449 |
| 0.8582 |
| 0.8532 |
| 0.8570 |
| 0.8555 |
| 0.8489 |
| 0.8405 |
| 0.8338 |
| 0.8310 |
| 0.8375 |
| 0.8119 |
| 0.7858 |
| 0.7752 |
| 0.7842 |
| 0.7606 |
| 0.7664 |
| 0.7600 |
| 0.7566 |
| 0.7564 |
| 0.7585 |
| 0.7572 |
| 0.7460 |
| 0.7329 |
| 0.7229 |
| 0.7256 |
| 0.7252 |
| 0.6795 |
| 0.6915 |
| 0.6910 |
| 0.6844 |
| 0.6983 |
| 0.6926 |
| 0.6892 |
| 0.6511 |
| 0.6605 |
| 0.6541 |
| 0.6464 |
| 0.6325 |
| 0.6222 |
| 0.6115 |
| 0.6110 |
| 0.6066 |
| 0.5909 |
| 0.5923 |
| 0.5989 |
| 0.5993 |
| 0.5986 |
| 0.5976 |
| 0.6075 |
| 0.6012 |
| 0.6041 |
| 0.5963 |
| 0.6115 |
| 0.6100 |
| 0.6128 |
| 0.6145 |
| 0.5926 |
| 0.5995 |
| 0.6106 |
| 0.6064 |
| 0.6129 |
| 0.6031 |
| 0.6047 |
| 0.5899 |
| 0.6003 |
| 0.5977 |
| 0.6077 |
| 0.6091 |
| 0.6193 |
| 0.6223 |
| 0.6201 |
| 0.6233 |
| 0.6211 |
| 0.6179 |
| 0.6174 |
| 0.6207 |
| 0.6235 |
| 0.6222 |
| 0.6239 |
| 0.6296 |
| 0.6273 |
| 0.6314 |
| 0.6440 |
| 0.6250 |
| 0.6262 |
| 0.6220 |
| 0.6191 |
| 0.6203 |
| 0.6167 |
| 0.6071 |
| 0.6090 |
| 0.6089 |
| 0.6101 |
| 0.6118 |
| 0.6074 |
| 0.6021 |
| 0.6067 |
| 0.6072 |
| 0.6142 |
| 0.6171 |
| 0.6151 |
| 0.6485 |
| 0.6285 |
| 0.6220 |
| 0.5923 |
| 0.6048 |
| 0.6064 |
| 0.6076 |
| 0.6049 |
| 0.5981 |
| 0.6039 |
| 0.6050 |
| 0.6071 |
| 0.6094 |
| 0.6645 |
| 0.6644 |
| 0.6619 |
| 0.6589 |
| 0.6639 |
| 0.6471 |
| 0.6481 |
| 0.6489 |
| 0.6507 |
| 0.6568 |
| 0.6547 |
| 0.6351 |
| 0.5975 |
| 0.5986 |
| 0.5974 |
| 0.6143 |
| 0.6175 |
| 0.6240 |
| 0.6177 |
| 0.5922 |
| 0.6036 |
| 0.6126 |
| 0.6157 |
| 0.6137 |
| 0.6253 |
| 0.6209 |
| 0.6080 |
| 0.5757 |
| 0.5845 |
| 0.5902 |
| 0.5988 |
| 0.5994 |
| 0.6028 |
| 0.6011 |
| 0.6109 |
| 0.6154 |
| 0.6138 |
| 0.6068 |
| 0.5921 |
| 0.6000 |
| 0.5976 |
| 0.5990 |
| 0.5979 |
| 0.5905 |
| 0.5942 |
| 0.5910 |
| 0.5848 |
| 0.5865 |
| 0.5774 |
| 0.5804 |
| 0.5864 |
| 0.5805 |
| 0.5811 |
| 0.5772 |
| 0.5831 |
| 0.5852 |
| 0.5835 |
| 0.5828 |
| 0.5832 |
| 0.5814 |
| 0.5813 |
| 0.5827 |
| 0.5820 |
| 0.5769 |
| 0.5744 |
| 0.5570 |
| 0.5525 |
| 0.5463 |
| 0.5510 |
| 0.5438 |
| 0.5444 |
| 0.5442 |
| 0.5420 |
| 0.5397 |
| 0.5366 |
| 0.5383 |
| 0.5329 |
| 0.5300 |
| 0.5209 |
| 0.5167 |
| 0.5108 |
| 0.5134 |
| 0.5161 |
| 0.5130 |
| 0.5150 |
| 0.5128 |
| 0.5094 |
| 0.4992 |
| 0.5000 |
| 0.4952 |
| 0.4960 |
| 0.4955 |
| 0.4907 |
| 0.5107 |
| 0.5135 |
| 0.5476 |
| 0.5509 |
| 0.5536 |
| 0.5328 |
| 0.5208 |
| 0.4764 |
| 0.4715 |
| 0.4676 |
| 0.4685 |
| 0.4716 |
| 0.4670 |
| 0.4709 |
| 0.4669 |
| 0.4701 |
| 0.4690 |
| 0.4739 |
| 0.4752 |
| 0.4777 |
| 0.4723 |
| 0.4762 |
| 0.4637 |
| 0.4657 |
| 0.4713 |
| 0.4682 |
| 0.4688 |
| 0.4683 |
| 0.4704 |
| 0.4740 |
| 0.4701 |
| 0.4671 |
| 0.4574 |
| 0.4579 |
| 0.4590 |
| 0.4635 |
| 0.4704 |
| 0.4683 |
| 0.4691 |
| 0.4683 |
| 0.4686 |
| 0.4573 |
| 0.4584 |
| 0.4548 |
| 0.4556 |
| 0.4522 |
| 0.4548 |
| 0.4590 |
| 0.4587 |
| 0.4627 |
| 0.4583 |
| 0.4598 |
| 0.4659 |
| 0.4577 |
| 0.4623 |
| 0.4667 |
| 0.4647 |
| 0.4655 |
| 0.4680 |
| 0.4667 |
| 0.4707 |
| 0.4692 |
| 0.4769 |
| 0.4759 |
| 0.4774 |
| 0.4795 |
| 0.4692 |
| 0.4658 |
| 0.4623 |
| 0.4604 |
| 0.4614 |
| 0.4627 |
| 0.4627 |
| 0.4496 |
| 0.4520 |
| 0.4607 |
| 0.4460 |
| 0.3902 |
| 0.3988 |
| 0.4047 |
| 0.4110 |
| 0.4174 |
| 0.4324 |
| 0.4399 |
| 0.4385 |
| 0.4412 |
| 0.4385 |
| 0.3929 |
| 0.3951 |
| 0.4050 |
| 0.4054 |
| 0.4242 |
| 0.4321 |
| 0.4399 |
| 0.4408 |
| 0.4317 |
| 0.4389 |
| 0.4382 |
| 0.4332 |
| 0.4328 |
| 0.4267 |
| 0.4149 |
| 0.4097 |
| 0.4232 |
| 0.4360 |
| 0.4465 |
| 0.4460 |
| 0.4596 |
| 0.4579 |
| 0.4522 |
| 0.4452 |
| 0.4506 |
| 0.4449 |
| 0.4665 |
| 0.4625 |
| 0.4685 |
| 0.4784 |
| 0.4836 |
| 0.4867 |
| 0.4927 |
| 0.4889 |
| 0.4910 |
| 0.4866 |
| 0.4861 |
| 0.4894 |
| 0.4917 |
| 0.4906 |
| 0.4895 |
| 0.4842 |
| 0.4963 |
| 0.4921 |
| 0.4952 |
| 0.4990 |
| 0.4897 |
| 0.4895 |
| 0.4821 |
| 0.4779 |
| 0.4820 |
| 0.4791 |
| 0.4817 |
| 0.4832 |
| 0.4814 |
| 0.4729 |
| 0.4782 |
| 0.4787 |
| 0.4852 |
| 0.4888 |
| 0.4914 |
| 0.4981 |
| 0.5043 |
| 0.4993 |
| 0.4921 |
| 0.4831 |
| 0.4742 |
| 0.4732 |
| 0.4732 |
| 0.4724 |
| 0.4742 |
| 0.4717 |
| 0.4721 |
| 0.4733 |
| 0.4751 |
| 0.4776 |
| 0.4792 |
| 0.4664 |
| 0.4722 |
| 0.4744 |
| 0.4748 |
| 0.4743 |
| 0.4819 |
| 0.4907 |
| 0.4974 |
| 0.4991 |
| 0.4959 |
| 0.4959 |
| 0.5057 |
| 0.5078 |
| 0.5008 |
| 0.5135 |
| 0.5159 |
| 0.5141 |
| 0.5063 |
| 0.5127 |
| 0.5128 |
| 0.5160 |
| 0.5128 |
| 0.5023 |
| 0.4910 |
| 0.4807 |
| 0.4750 |
| 0.4773 |
| 0.4779 |
| 0.4846 |
| 0.4911 |
| 0.4943 |
| 0.4934 |
| 0.5195 |
| 0.5259 |
| 0.5297 |
| 0.5223 |
| 0.5284 |
| 0.5281 |
| 0.5271 |
| 0.5257 |
| 0.5347 |
| 0.5382 |
| 0.5487 |
| 0.5523 |
| 0.5550 |
| 0.5557 |
| 0.5636 |
| 0.5786 |
| 0.5711 |
| 0.5687 |
| 0.5664 |
| 0.5666 |
| 0.5614 |
| 0.5630 |
| 0.5683 |
| 0.5670 |
| 0.5620 |
| 0.5565 |
| 0.5616 |
| 0.5635 |
| 0.5744 |
| 0.5775 |
| 0.5706 |
| 0.5679 |
| 0.5721 |
| 0.5737 |
| 0.5702 |
| 0.5722 |
| 0.5720 |
| 0.5707 |
| 0.5759 |
| 0.5750 |
| 0.5727 |
| 0.5716 |
| 0.5612 |
| 0.5608 |
| 0.5647 |
| 0.5696 |
| 0.5624 |
| 0.5608 |
| 0.5667 |
| 0.5724 |
| 0.5713 |
| 0.5748 |
| 0.5745 |
| 0.5681 |
| 0.5740 |
| 0.5715 |
| 0.5716 |
| 0.5715 |
| 0.5669 |
| 0.5675 |
| 0.5631 |
| 0.5588 |
| 0.5542 |
| 0.5554 |
| 0.5569 |
| 0.5527 |
| 0.5603 |
| 0.5596 |
| 0.5546 |
| 0.5541 |
| 0.5538 |
| 0.5565 |
| 0.5565 |
| 0.5627 |
| 0.5582 |
| 0.5546 |
| 0.5554 |
| 0.5507 |
| 0.5635 |
| 0.5684 |
| 0.5684 |
| 0.5713 |
| 0.5650 |
| 0.5651 |
| 0.5651 |
| 0.5664 |
| 0.5639 |
| 0.5639 |
| 0.5575 |
| 0.5574 |
| 0.5600 |
| 0.5592 |
| 0.5562 |
| 0.5643 |
| 0.5643 |
| 0.5601 |
| 0.5616 |
| 0.5592 |
| 0.5592 |
| 0.5592 |
| 0.5631 |
| 0.5577 |
| 0.5721 |
| 0.5772 |
| 0.5752 |
| 0.5752 |
| 0.5600 |
| 0.5572 |
| 0.5564 |
| 0.5565 |
| 0.5505 |
| 0.5455 |
| 0.5469 |
| 0.5463 |
| 0.5437 |
| 0.5506 |
| 0.5437 |
| 0.5523 |
| 0.5488 |
| 0.5496 |
| 0.5307 |
| 0.5302 |
| 0.5293 |
| 0.5263 |
| 0.5306 |
| 0.5276 |
| 0.5365 |
| 0.5372 |
| 0.5363 |
| 0.5334 |
| 0.5195 |
| 0.5227 |
| 0.5187 |
| 0.5165 |
| 0.5178 |
| 0.5202 |
| 0.5196 |
| 0.5142 |
| 0.5171 |
| 0.5096 |
| 0.5130 |
| 0.5081 |
| 0.5202 |
| 0.5244 |
| 0.5280 |
| 0.5245 |
| 0.5227 |
| 0.5315 |
| 0.5264 |
| 0.5253 |
| 0.5257 |
| 0.5367 |
| 0.5312 |
| 0.5232 |
| 0.5178 |
| 0.5163 |
| 0.5258 |
| 0.5333 |
| 0.5242 |
| 0.5170 |
| 0.5196 |
| 0.5320 |
| 0.5253 |
| 0.5314 |
| 0.5340 |
| 0.5365 |
| 0.5476 |
| 0.5483 |
| 0.5494 |
| 0.5501 |
| 0.5594 |
| 0.5575 |
| 0.5565 |
| 0.5559 |
| 0.5533 |
| 0.5508 |
| 0.5550 |
| 0.5543 |
| 0.5532 |
| 0.5519 |
| 0.5541 |
| 0.5519 |
| 0.5516 |
| 0.5536 |
| 0.5629 |
| 0.5660 |
| 0.5678 |
| 0.5692 |
| 0.5704 |
| 0.5693 |
| 0.5653 |
| 0.5626 |
| 0.5605 |
| 0.5591 |
| 0.5617 |
| 0.5615 |
| 0.5621 |
| 0.5621 |
| 0.5633 |
| 0.5605 |
| 0.5599 |
| 0.5563 |
| 0.5578 |
| 0.5582 |
| 0.5598 |
| 0.5570 |
| 0.5551 |
| 0.5531 |
| 0.5504 |
| 0.5556 |
| 0.5490 |
| 0.5470 |
| 0.5470 |
| 0.5469 |
| 0.5486 |
| 0.5486 |
| 0.5487 |
| 0.5468 |
| 0.5404 |
| 0.5406 |
| 0.5386 |
| 0.5422 |
| 0.5420 |
| 0.5416 |
| 0.5420 |
| 0.5408 |
| 0.5402 |
| 0.5367 |
| 0.5424 |
| 0.5438 |
| 0.5440 |
| 0.5499 |
| 0.5517 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5496 |
| 0.5496 |
| 0.5435 |
| 0.5376 |
| 0.5354 |
| 0.5354 |
| 0.5326 |
| 0.5362 |
| 0.5387 |
| 0.5387 |
| 0.5387 |
| 0.5386 |
| 0.5394 |
| 0.5394 |
| 0.5416 |
| 0.5397 |
| 0.5353 |
| 0.5352 |
| 0.5363 |
| 0.5381 |
| 0.5416 |
| 0.5445 |
| 0.5427 |
| 0.5378 |
| 0.5302 |
| 0.5289 |
| 0.5304 |
| 0.5268 |
| 0.5263 |
| 0.5256 |
| 0.5206 |
| 0.5286 |
| 0.5271 |
| 0.5257 |
| 0.5296 |
| 0.5276 |
| 0.5275 |
| 0.5263 |
| 0.5265 |
| 0.5286 |
| 0.5307 |
| 0.5278 |
| 0.5292 |
| 0.5344 |
| 0.5351 |
| 0.5341 |
| 0.5332 |
| 0.5314 |
| 0.5527 |
| 0.5526 |
| 0.5487 |
| 0.5586 |
| 0.5667 |
| 0.5762 |
| 0.5749 |
| 0.5836 |
| 0.5868 |
| 0.5861 |
| 0.5861 |
| 0.5854 |
| 0.5895 |
| 0.5876 |
| 0.5853 |
| 0.5895 |
| 0.5872 |
| 0.5882 |
| 0.5992 |
| 0.5980 |
| 0.5951 |
| 0.5888 |
| 0.5692 |
| 0.5769 |
| 0.5814 |
| 0.5814 |
| 0.5814 |
| 0.5854 |
| 0.5854 |
| 0.5947 |
| 0.5891 |
| 0.5942 |
| 0.5816 |
| 0.5856 |
| 0.5963 |
| 0.5934 |
| 0.5906 |
| 0.5839 |
| 0.5856 |
| 0.5917 |
| 0.6001 |
| 0.5978 |
| 0.5970 |
| 0.5922 |
| 0.5929 |
| 0.5891 |
| 0.5852 |
| 0.5790 |
| 0.5672 |
| 0.5539 |
| 0.5516 |
| 0.5478 |
| 0.5505 |
| 0.5474 |
| 0.5419 |
| 0.5424 |
| 0.5376 |
| 0.5419 |
| 0.5449 |
| 0.5413 |
| 0.5302 |
| 0.5206 |
| 0.5170 |
| 0.5175 |
| 0.5119 |
| 0.5158 |
| 0.5111 |
| 0.5102 |
| 0.5126 |
| 0.5123 |
| 0.5150 |
| 0.5162 |
| 0.5115 |
| 0.5134 |
| 0.5132 |
| 0.5050 |
| 0.5029 |
| 0.5038 |
| 0.5092 |
| 0.4980 |
| 0.4866 |
| 0.4858 |
| 0.4805 |
| 0.4764 |
| 0.4779 |
| 0.4743 |
| 0.4819 |
| 0.4770 |
| 0.4847 |
| 0.4725 |
| 0.4730 |
| 0.4687 |
| 0.4653 |
| 0.4522 |
| 0.4894 |
| 0.4756 |
| 0.4756 |
| 0.4336 |
| 0.4491 |
| 0.4490 |
| 0.4719 |
| 0.4712 |
| 0.4647 |
| 0.4647 |
| 0.4647 |
| 0.4647 |
| 0.4725 |
| 0.4642 |
| 0.4726 |
| 0.4728 |
| 0.5676 |
| 0.5624 |
| 0.5510 |