Története napidíjak NPR /HTG óta szerda, 21 április 2004.
A maximális született
1 nepáli rúpia = 1.1887 haiti gourde
A minimum az
1 nepáli rúpia = 0.3902 haiti gourde
Date | NPR/HTG |
---|---|
0.9984 | |
0.9973 | |
0.9948 | |
0.9920 | |
0.9933 | |
0.9927 | |
0.9942 | |
0.9933 | |
0.9963 | |
0.9941 | |
0.9938 | |
0.9995 | |
1.0013 | |
0.9997 | |
1.0011 | |
0.9954 | |
0.9926 | |
0.9904 | |
0.9882 | |
0.9907 | |
0.9928 | |
0.9905 | |
0.9908 | |
0.9924 | |
0.9938 | |
0.9904 | |
0.9914 | |
0.9925 | |
0.9942 | |
0.9955 | |
0.9976 | |
0.9969 | |
1.0032 | |
1.0086 | |
1.0094 | |
1.0181 | |
1.0137 | |
1.0178 | |
1.0173 | |
1.0238 | |
1.0249 | |
1.0228 | |
1.0285 | |
1.0312 | |
1.0447 | |
1.0497 | |
1.0590 | |
1.0479 | |
1.0565 | |
1.0553 | |
1.0637 | |
1.0577 | |
1.0632 | |
1.0631 | |
1.0757 | |
1.1044 | |
1.1275 | |
1.1766 | |
1.1861 | |
1.1870 | |
1.1706 | |
1.1633 | |
1.1337 | |
1.1283 | |
1.1325 | |
1.1356 | |
1.1425 | |
1.1391 | |
1.1321 | |
1.1305 | |
1.1175 | |
1.1093 | |
1.1082 | |
1.0945 | |
1.0852 | |
1.0526 | |
1.0508 | |
1.0411 | |
0.9949 | |
0.9755 | |
0.9706 | |
0.9558 | |
0.9227 | |
0.9207 | |
0.9123 | |
0.9299 | |
0.9391 | |
0.9470 | |
0.9462 | |
1.0332 | |
0.9905 | |
0.9505 | |
0.9413 | |
0.9187 | |
0.9064 | |
0.9124 | |
0.9101 | |
0.9182 | |
0.9255 | |
0.9164 | |
0.9264 | |
0.9112 | |
0.9029 | |
0.8942 | |
0.8956 | |
0.9321 | |
0.8895 | |
0.8626 | |
0.8499 | |
0.8502 | |
0.8670 | |
0.8705 | |
0.8418 | |
0.8643 | |
0.8534 | |
0.8628 | |
0.8639 | |
0.8577 | |
0.8405 | |
0.8453 | |
0.8389 | |
0.8295 | |
0.8345 | |
0.8218 | |
0.8333 | |
0.8364 | |
0.8346 | |
0.8190 | |
0.8291 | |
0.8342 | |
0.8208 | |
0.8212 | |
0.8482 | |
0.8147 | |
0.8325 | |
0.8260 | |
0.8365 | |
0.8291 | |
0.8049 | |
0.8296 | |
0.7854 | |
0.8060 | |
0.7836 | |
0.7941 | |
0.7859 | |
0.7817 | |
0.7735 | |
0.7766 | |
0.7951 | |
0.7806 | |
0.7770 | |
0.7619 | |
0.7450 | |
0.7294 | |
0.7059 | |
0.6975 | |
0.6807 | |
0.6808 | |
0.6898 | |
0.6866 | |
0.6740 | |
0.6451 | |
0.6480 | |
0.6505 | |
0.6259 | |
0.6401 | |
0.6175 | |
0.6165 | |
0.6297 | |
0.6162 | |
0.6228 | |
0.6141 | |
0.5898 | |
0.6039 | |
0.5687 | |
0.5593 | |
0.5412 | |
0.5353 | |
0.5328 | |
0.5310 | |
0.5296 | |
0.5371 | |
0.5371 | |
0.5624 | |
0.8966 | |
0.9028 | |
0.9199 | |
0.9489 | |
0.9559 | |
0.9426 | |
0.9380 | |
0.9373 | |
0.9246 | |
0.9288 | |
0.9252 | |
0.9147 | |
0.9163 | |
0.9099 | |
0.8928 | |
0.8868 | |
0.8968 | |
0.8879 | |
0.8751 | |
0.8739 | |
0.8769 | |
0.8731 | |
0.8025 | |
0.7902 | |
0.7770 | |
0.7836 | |
0.7884 | |
0.7801 | |
0.8004 | |
0.7952 | |
0.7823 | |
0.8207 | |
0.8758 | |
0.8798 | |
0.8732 | |
0.8651 | |
0.8720 | |
0.8729 | |
0.8497 | |
0.8326 | |
0.8372 | |
0.8478 | |
0.8545 | |
0.8466 | |
0.8475 | |
0.8477 | |
0.8517 | |
0.8604 | |
0.8539 | |
0.8463 | |
0.8390 | |
0.8452 | |
0.8509 | |
0.8434 | |
0.8342 | |
0.8332 | |
0.8346 | |
0.8292 | |
0.8345 | |
0.8316 | |
0.8449 | |
0.8582 | |
0.8532 | |
0.8570 | |
0.8555 | |
0.8489 | |
0.8405 | |
0.8338 | |
0.8310 | |
0.8375 | |
0.8119 | |
0.7858 | |
0.7752 | |
0.7842 | |
0.7606 | |
0.7664 | |
0.7600 | |
0.7566 | |
0.7564 | |
0.7585 | |
0.7572 | |
0.7460 | |
0.7329 | |
0.7229 | |
0.7256 | |
0.7252 | |
0.6795 | |
0.6915 | |
0.6910 | |
0.6844 | |
0.6983 | |
0.6926 | |
0.6892 | |
0.6511 | |
0.6605 | |
0.6541 | |
0.6464 | |
0.6325 | |
0.6222 | |
0.6115 | |
0.6110 | |
0.6066 | |
0.5909 | |
0.5923 | |
0.5989 | |
0.5993 | |
0.5986 | |
0.5976 | |
0.6075 | |
0.6012 | |
0.6041 | |
0.5963 | |
0.6115 | |
0.6100 | |
0.6128 | |
0.6145 | |
0.5926 | |
0.5995 | |
0.6106 | |
0.6064 | |
0.6129 | |
0.6031 | |
0.6047 | |
0.5899 | |
0.6003 | |
0.5977 | |
0.6077 | |
0.6091 | |
0.6193 | |
0.6223 | |
0.6201 | |
0.6233 | |
0.6211 | |
0.6179 | |
0.6174 | |
0.6207 | |
0.6235 | |
0.6222 | |
0.6239 | |
0.6296 | |
0.6273 | |
0.6314 | |
0.6440 | |
0.6250 | |
0.6262 | |
0.6220 | |
0.6191 | |
0.6203 | |
0.6167 | |
0.6071 | |
0.6090 | |
0.6089 | |
0.6101 | |
0.6118 | |
0.6074 | |
0.6021 | |
0.6067 | |
0.6072 | |
0.6142 | |
0.6171 | |
0.6151 | |
0.6485 | |
0.6285 | |
0.6220 | |
0.5923 | |
0.6048 | |
0.6064 | |
0.6076 | |
0.6049 | |
0.5981 | |
0.6039 | |
0.6050 | |
0.6071 | |
0.6094 | |
0.6645 | |
0.6644 | |
0.6619 | |
0.6589 | |
0.6639 | |
0.6471 | |
0.6481 | |
0.6489 | |
0.6507 | |
0.6568 | |
0.6547 | |
0.6351 | |
0.5975 | |
0.5986 | |
0.5974 | |
0.6143 | |
0.6175 | |
0.6240 | |
0.6177 | |
0.5922 | |
0.6036 | |
0.6126 | |
0.6157 | |
0.6137 | |
0.6253 | |
0.6209 | |
0.6080 | |
0.5757 | |
0.5845 | |
0.5902 | |
0.5988 | |
0.5994 | |
0.6028 | |
0.6011 | |
0.6109 | |
0.6154 | |
0.6138 | |
0.6068 | |
0.5921 | |
0.6000 | |
0.5976 | |
0.5990 | |
0.5979 | |
0.5905 | |
0.5942 | |
0.5910 | |
0.5848 | |
0.5865 | |
0.5774 | |
0.5804 | |
0.5864 | |
0.5805 | |
0.5811 | |
0.5772 | |
0.5831 | |
0.5852 | |
0.5835 | |
0.5828 | |
0.5832 | |
0.5814 | |
0.5813 | |
0.5827 | |
0.5820 | |
0.5769 | |
0.5744 | |
0.5570 | |
0.5525 | |
0.5463 | |
0.5510 | |
0.5438 | |
0.5444 | |
0.5442 | |
0.5420 | |
0.5397 | |
0.5366 | |
0.5383 | |
0.5329 | |
0.5300 | |
0.5209 | |
0.5167 | |
0.5108 | |
0.5134 | |
0.5161 | |
0.5130 | |
0.5150 | |
0.5128 | |
0.5094 | |
0.4992 | |
0.5000 | |
0.4952 | |
0.4960 | |
0.4955 | |
0.4907 | |
0.5107 | |
0.5135 | |
0.5476 | |
0.5509 | |
0.5536 | |
0.5328 | |
0.5208 | |
0.4764 | |
0.4715 | |
0.4676 | |
0.4685 | |
0.4716 | |
0.4670 | |
0.4709 | |
0.4669 | |
0.4701 | |
0.4690 | |
0.4739 | |
0.4752 | |
0.4777 | |
0.4723 | |
0.4762 | |
0.4637 | |
0.4657 | |
0.4713 | |
0.4682 | |
0.4688 | |
0.4683 | |
0.4704 | |
0.4740 | |
0.4701 | |
0.4671 | |
0.4574 | |
0.4579 | |
0.4590 | |
0.4635 | |
0.4704 | |
0.4683 | |
0.4691 | |
0.4683 | |
0.4686 | |
0.4573 | |
0.4584 | |
0.4548 | |
0.4556 | |
0.4522 | |
0.4548 | |
0.4590 | |
0.4587 | |
0.4627 | |
0.4583 | |
0.4598 | |
0.4659 | |
0.4577 | |
0.4623 | |
0.4667 | |
0.4647 | |
0.4655 | |
0.4680 | |
0.4667 | |
0.4707 | |
0.4692 | |
0.4769 | |
0.4759 | |
0.4774 | |
0.4795 | |
0.4692 | |
0.4658 | |
0.4623 | |
0.4604 | |
0.4614 | |
0.4627 | |
0.4627 | |
0.4496 | |
0.4520 | |
0.4607 | |
0.4460 | |
0.3902 | |
0.3988 | |
0.4047 | |
0.4110 | |
0.4174 | |
0.4324 | |
0.4399 | |
0.4385 | |
0.4412 | |
0.4385 | |
0.3929 | |
0.3951 | |
0.4050 | |
0.4054 | |
0.4242 | |
0.4321 | |
0.4399 | |
0.4408 | |
0.4317 | |
0.4389 | |
0.4382 | |
0.4332 | |
0.4328 | |
0.4267 | |
0.4149 | |
0.4097 | |
0.4232 | |
0.4360 | |
0.4465 | |
0.4460 | |
0.4596 | |
0.4579 | |
0.4522 | |
0.4452 | |
0.4506 | |
0.4449 | |
0.4665 | |
0.4625 | |
0.4685 | |
0.4784 | |
0.4836 | |
0.4867 | |
0.4927 | |
0.4889 | |
0.4910 | |
0.4866 | |
0.4861 | |
0.4894 | |
0.4917 | |
0.4906 | |
0.4895 | |
0.4842 | |
0.4963 | |
0.4921 | |
0.4952 | |
0.4990 | |
0.4897 | |
0.4895 | |
0.4821 | |
0.4779 | |
0.4820 | |
0.4791 | |
0.4817 | |
0.4832 | |
0.4814 | |
0.4729 | |
0.4782 | |
0.4787 | |
0.4852 | |
0.4888 | |
0.4914 | |
0.4981 | |
0.5043 | |
0.4993 | |
0.4921 | |
0.4831 | |
0.4742 | |
0.4732 | |
0.4732 | |
0.4724 | |
0.4742 | |
0.4717 | |
0.4721 | |
0.4733 | |
0.4751 | |
0.4776 | |
0.4792 | |
0.4664 | |
0.4722 | |
0.4744 | |
0.4748 | |
0.4743 | |
0.4819 | |
0.4907 | |
0.4974 | |
0.4991 | |
0.4959 | |
0.4959 | |
0.5057 | |
0.5078 | |
0.5008 | |
0.5135 | |
0.5159 | |
0.5141 | |
0.5063 | |
0.5127 | |
0.5128 | |
0.5160 | |
0.5128 | |
0.5023 | |
0.4910 | |
0.4807 | |
0.4750 | |
0.4773 | |
0.4779 | |
0.4846 | |
0.4911 | |
0.4943 | |
0.4934 | |
0.5195 | |
0.5259 | |
0.5297 | |
0.5223 | |
0.5284 | |
0.5281 | |
0.5271 | |
0.5257 | |
0.5347 | |
0.5382 | |
0.5487 | |
0.5523 | |
0.5550 | |
0.5557 | |
0.5636 | |
0.5786 | |
0.5711 | |
0.5687 | |
0.5664 | |
0.5666 | |
0.5614 | |
0.5630 | |
0.5683 | |
0.5670 | |
0.5620 | |
0.5565 | |
0.5616 | |
0.5635 | |
0.5744 | |
0.5775 | |
0.5706 | |
0.5679 | |
0.5721 | |
0.5737 | |
0.5702 | |
0.5722 | |
0.5720 | |
0.5707 | |
0.5759 | |
0.5750 | |
0.5727 | |
0.5716 | |
0.5612 | |
0.5608 | |
0.5647 | |
0.5696 | |
0.5624 | |
0.5608 | |
0.5667 | |
0.5724 | |
0.5713 | |
0.5748 | |
0.5745 | |
0.5681 | |
0.5740 | |
0.5715 | |
0.5716 | |
0.5715 | |
0.5669 | |
0.5675 | |
0.5631 | |
0.5588 | |
0.5542 | |
0.5554 | |
0.5569 | |
0.5527 | |
0.5603 | |
0.5596 | |
0.5546 | |
0.5541 | |
0.5538 | |
0.5565 | |
0.5565 | |
0.5627 | |
0.5582 | |
0.5546 | |
0.5554 | |
0.5507 | |
0.5635 | |
0.5684 | |
0.5684 | |
0.5713 | |
0.5650 | |
0.5651 | |
0.5651 | |
0.5664 | |
0.5639 | |
0.5639 | |
0.5575 | |
0.5574 | |
0.5600 | |
0.5592 | |
0.5562 | |
0.5643 | |
0.5643 | |
0.5601 | |
0.5616 | |
0.5592 | |
0.5592 | |
0.5592 | |
0.5631 | |
0.5577 | |
0.5721 | |
0.5772 | |
0.5752 | |
0.5752 | |
0.5600 | |
0.5572 | |
0.5564 | |
0.5565 | |
0.5505 | |
0.5455 | |
0.5469 | |
0.5463 | |
0.5437 | |
0.5506 | |
0.5437 | |
0.5523 | |
0.5488 | |
0.5496 | |
0.5307 | |
0.5302 | |
0.5293 | |
0.5263 | |
0.5306 | |
0.5276 | |
0.5365 | |
0.5372 | |
0.5363 | |
0.5334 | |
0.5195 | |
0.5227 | |
0.5187 | |
0.5165 | |
0.5178 | |
0.5202 | |
0.5196 | |
0.5142 | |
0.5171 | |
0.5096 | |
0.5130 | |
0.5081 | |
0.5202 | |
0.5244 | |
0.5280 | |
0.5245 | |
0.5227 | |
0.5315 | |
0.5264 | |
0.5253 | |
0.5257 | |
0.5367 | |
0.5312 | |
0.5232 | |
0.5178 | |
0.5163 | |
0.5258 | |
0.5333 | |
0.5242 | |
0.5170 | |
0.5196 | |
0.5320 | |
0.5253 | |
0.5314 | |
0.5340 | |
0.5365 | |
0.5476 | |
0.5483 | |
0.5494 | |
0.5501 | |
0.5594 | |
0.5575 | |
0.5565 | |
0.5559 | |
0.5533 | |
0.5508 | |
0.5550 | |
0.5543 | |
0.5532 | |
0.5519 | |
0.5541 | |
0.5519 | |
0.5516 | |
0.5536 | |
0.5629 | |
0.5660 | |
0.5678 | |
0.5692 | |
0.5704 | |
0.5693 | |
0.5653 | |
0.5626 | |
0.5605 | |
0.5591 | |
0.5617 | |
0.5615 | |
0.5621 | |
0.5621 | |
0.5633 | |
0.5605 | |
0.5599 | |
0.5563 | |
0.5578 | |
0.5582 | |
0.5598 | |
0.5570 | |
0.5551 | |
0.5531 | |
0.5504 | |
0.5556 | |
0.5490 | |
0.5470 | |
0.5470 | |
0.5469 | |
0.5486 | |
0.5486 | |
0.5487 | |
0.5468 | |
0.5404 | |
0.5406 | |
0.5386 | |
0.5422 | |
0.5420 | |
0.5416 | |
0.5420 | |
0.5408 | |
0.5402 | |
0.5367 | |
0.5424 | |
0.5438 | |
0.5440 | |
0.5499 | |
0.5517 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5496 | |
0.5496 | |
0.5435 | |
0.5376 | |
0.5354 | |
0.5354 | |
0.5326 | |
0.5362 | |
0.5387 | |
0.5387 | |
0.5387 | |
0.5386 | |
0.5394 | |
0.5394 | |
0.5416 | |
0.5397 | |
0.5353 | |
0.5352 | |
0.5363 | |
0.5381 | |
0.5416 | |
0.5445 | |
0.5427 | |
0.5378 | |
0.5302 | |
0.5289 | |
0.5304 | |
0.5268 | |
0.5263 | |
0.5256 | |
0.5206 | |
0.5286 | |
0.5271 | |
0.5257 | |
0.5296 | |
0.5276 | |
0.5275 | |
0.5263 | |
0.5265 | |
0.5286 | |
0.5307 | |
0.5278 | |
0.5292 | |
0.5344 | |
0.5351 | |
0.5341 | |
0.5332 | |
0.5314 | |
0.5527 | |
0.5526 | |
0.5487 | |
0.5586 | |
0.5667 | |
0.5762 | |
0.5749 | |
0.5836 | |
0.5868 | |
0.5861 | |
0.5861 | |
0.5854 | |
0.5895 | |
0.5876 | |
0.5853 | |
0.5895 | |
0.5872 | |
0.5882 | |
0.5992 | |
0.5980 | |
0.5951 | |
0.5888 | |
0.5692 | |
0.5769 | |
0.5814 | |
0.5814 | |
0.5814 | |
0.5854 | |
0.5854 | |
0.5947 | |
0.5891 | |
0.5942 | |
0.5816 | |
0.5856 | |
0.5963 | |
0.5934 | |
0.5906 | |
0.5839 | |
0.5856 | |
0.5917 | |
0.6001 | |
0.5978 | |
0.5970 | |
0.5922 | |
0.5929 | |
0.5891 | |
0.5852 | |
0.5790 | |
0.5672 | |
0.5539 | |
0.5516 | |
0.5478 | |
0.5505 | |
0.5474 | |
0.5419 | |
0.5424 | |
0.5376 | |
0.5419 | |
0.5449 | |
0.5413 | |
0.5302 | |
0.5206 | |
0.5170 | |
0.5175 | |
0.5119 | |
0.5158 | |
0.5111 | |
0.5102 | |
0.5126 | |
0.5123 | |
0.5150 | |
0.5162 | |
0.5115 | |
0.5134 | |
0.5132 | |
0.5050 | |
0.5029 | |
0.5038 | |
0.5092 | |
0.4980 | |
0.4866 | |
0.4858 | |
0.4805 | |
0.4764 | |
0.4779 | |
0.4743 | |
0.4819 | |
0.4770 | |
0.4847 | |
0.4725 | |
0.4730 | |
0.4687 | |
0.4653 | |
0.4522 | |
0.4894 | |
0.4756 | |
0.4756 | |
0.4336 | |
0.4491 | |
0.4490 | |
0.4719 | |
0.4712 | |
0.4647 | |
0.4647 | |
0.4647 | |
0.4647 | |
0.4725 | |
0.4642 | |
0.4726 | |
0.4728 | |
0.5676 |