History of daily rates NPR /RUB since Wednesday, 31 March 2004.
The maximum was reached on
1 Nepalese rupee = 1.1613 Russian ruble
the minimum on
1 Nepalese rupee = 0.3111 Russian ruble
Price history of RUB / NPR
Date | NPR/RUB |
| 0.6854 |
| 0.6833 |
| 0.6976 |
| 0.6969 |
| 0.7008 |
| 0.6953 |
| 0.6945 |
| 0.6967 |
| 0.6898 |
| 0.6871 |
| 0.6896 |
| 0.6964 |
| 0.6952 |
| 0.6879 |
| 0.6809 |
| 0.6714 |
| 0.6620 |
| 0.6622 |
| 0.6837 |
| 0.6687 |
| 0.6905 |
| 0.6813 |
| 0.6827 |
| 0.6855 |
| 0.6675 |
| 0.6644 |
| 0.6884 |
| 0.6959 |
| 0.6984 |
| 0.7104 |
| 0.7306 |
| 0.7451 |
| 0.7433 |
| 0.7209 |
| 0.7245 |
| 0.7176 |
| 0.7269 |
| 0.7228 |
| 0.7037 |
| 0.7418 |
| 0.7238 |
| 0.6959 |
| 0.6907 |
| 0.6911 |
| 0.6850 |
| 0.6836 |
| 0.6432 |
| 0.6409 |
| 0.6353 |
| 0.6124 |
| 0.6074 |
| 0.6044 |
| 0.6071 |
| 0.5939 |
| 0.6176 |
| 0.6236 |
| 0.6261 |
| 0.5706 |
| 0.5754 |
| 0.5651 |
| 0.5668 |
| 0.5601 |
| 0.5405 |
| 0.5367 |
| 0.5295 |
| 0.5259 |
| 0.5306 |
| 0.5360 |
| 0.5161 |
| 0.5181 |
| 0.4794 |
| 0.4783 |
| 0.4707 |
| 0.4634 |
| 0.4719 |
| 0.4696 |
| 0.4663 |
| 0.4707 |
| 0.4706 |
| 0.4847 |
| 0.4435 |
| 0.4458 |
| 0.4718 |
| 0.4763 |
| 0.4775 |
| 0.4827 |
| 0.4709 |
| 0.4835 |
| 0.4854 |
| 0.4982 |
| 0.4584 |
| 0.4517 |
| 0.4912 |
| 0.4513 |
| 0.4241 |
| 0.4385 |
| 0.4620 |
| 0.4944 |
| 0.5153 |
| 0.4722 |
| 0.5205 |
| 0.5633 |
| 0.5781 |
| 0.6132 |
| 0.8763 |
| 0.9810 |
| 1.1613 |
| 0.8696 |
| 0.6737 |
| 0.6337 |
| 0.6319 |
| 0.6470 |
| 0.6596 |
| 0.6415 |
| 0.6319 |
| 0.6255 |
| 0.6115 |
| 0.6102 |
| 0.6063 |
| 0.6173 |
| 0.6205 |
| 0.6296 |
| 0.6088 |
| 0.6017 |
| 0.5977 |
| 0.5820 |
| 0.5912 |
| 0.5958 |
| 0.6097 |
| 0.6158 |
| 0.6228 |
| 0.6167 |
| 0.6247 |
| 0.6273 |
| 0.6238 |
| 0.6177 |
| 0.6205 |
| 0.6136 |
| 0.6188 |
| 0.6247 |
| 0.6239 |
| 0.6173 |
| 0.6081 |
| 0.6165 |
| 0.6147 |
| 0.6252 |
| 0.6328 |
| 0.6307 |
| 0.6313 |
| 0.6335 |
| 0.6334 |
| 0.6272 |
| 0.6408 |
| 0.6454 |
| 0.6514 |
| 0.6511 |
| 0.6473 |
| 0.6285 |
| 0.6376 |
| 0.6316 |
| 0.6418 |
| 0.6317 |
| 0.6382 |
| 0.6539 |
| 0.6465 |
| 0.6308 |
| 0.6359 |
| 0.6380 |
| 0.6289 |
| 0.6325 |
| 0.6274 |
| 0.6237 |
| 0.6460 |
| 0.6414 |
| 0.6416 |
| 0.6449 |
| 0.6765 |
| 0.6461 |
| 0.6618 |
| 0.6567 |
| 0.6668 |
| 0.6726 |
| 0.6505 |
| 0.6415 |
| 0.6468 |
| 0.6297 |
| 0.6292 |
| 0.6152 |
| 0.6145 |
| 0.6100 |
| 0.5983 |
| 0.5965 |
| 0.5887 |
| 0.6015 |
| 0.5806 |
| 0.5672 |
| 0.5714 |
| 0.5639 |
| 0.5721 |
| 0.5901 |
| 0.5978 |
| 0.6080 |
| 0.6181 |
| 0.6105 |
| 0.6161 |
| 0.6087 |
| 0.6233 |
| 0.6584 |
| 0.6561 |
| 0.6279 |
| 0.6306 |
| 0.5730 |
| 0.5686 |
| 0.5573 |
| 0.5619 |
| 0.5583 |
| 0.5506 |
| 0.5420 |
| 0.5412 |
| 0.5378 |
| 0.5431 |
| 0.5468 |
| 0.5507 |
| 0.5589 |
| 0.5596 |
| 0.5572 |
| 0.5562 |
| 0.5586 |
| 0.5608 |
| 0.5631 |
| 0.5628 |
| 0.5643 |
| 0.5724 |
| 0.5726 |
| 0.5624 |
| 0.5593 |
| 0.5741 |
| 0.5847 |
| 0.5750 |
| 0.5865 |
| 0.5737 |
| 0.5850 |
| 0.5760 |
| 0.5718 |
| 0.5718 |
| 0.5803 |
| 0.5676 |
| 0.5636 |
| 0.5754 |
| 0.5812 |
| 0.5900 |
| 0.5786 |
| 0.5781 |
| 0.5793 |
| 0.5887 |
| 0.5771 |
| 0.5729 |
| 0.5796 |
| 0.5825 |
| 0.5883 |
| 0.5815 |
| 0.5866 |
| 0.5894 |
| 0.5798 |
| 0.5791 |
| 0.5810 |
| 0.5781 |
| 0.5715 |
| 0.5831 |
| 0.5842 |
| 0.5906 |
| 0.6006 |
| 0.6197 |
| 0.6113 |
| 0.5819 |
| 0.5844 |
| 0.5908 |
| 0.5919 |
| 0.5722 |
| 0.5820 |
| 0.5648 |
| 0.5602 |
| 0.5547 |
| 0.5551 |
| 0.5626 |
| 0.5573 |
| 0.5668 |
| 0.5880 |
| 0.6089 |
| 0.5975 |
| 0.6014 |
| 0.6001 |
| 0.6050 |
| 0.5789 |
| 0.5669 |
| 0.5720 |
| 0.5678 |
| 0.5677 |
| 0.5765 |
| 0.5766 |
| 0.5824 |
| 0.5824 |
| 0.5764 |
| 0.5780 |
| 0.5647 |
| 0.5724 |
| 0.5854 |
| 0.5927 |
| 0.5810 |
| 0.5847 |
| 0.5855 |
| 0.5521 |
| 0.5521 |
| 0.5562 |
| 0.5469 |
| 0.5420 |
| 0.5370 |
| 0.5489 |
| 0.5613 |
| 0.5588 |
| 0.5540 |
| 0.5528 |
| 0.5551 |
| 0.5614 |
| 0.5647 |
| 0.5676 |
| 0.5705 |
| 0.5714 |
| 0.5712 |
| 0.5649 |
| 0.5668 |
| 0.5683 |
| 0.5633 |
| 0.5589 |
| 0.5535 |
| 0.5523 |
| 0.5571 |
| 0.5538 |
| 0.5512 |
| 0.5663 |
| 0.5573 |
| 0.5632 |
| 0.5737 |
| 0.5764 |
| 0.5825 |
| 0.5873 |
| 0.5825 |
| 0.5826 |
| 0.5770 |
| 0.5842 |
| 0.5710 |
| 0.5718 |
| 0.5675 |
| 0.5526 |
| 0.5505 |
| 0.5465 |
| 0.5490 |
| 0.5501 |
| 0.5637 |
| 0.5544 |
| 0.5395 |
| 0.5417 |
| 0.5545 |
| 0.5409 |
| 0.5475 |
| 0.5456 |
| 0.5400 |
| 0.5315 |
| 0.5310 |
| 0.5298 |
| 0.5296 |
| 0.5462 |
| 0.5528 |
| 0.5529 |
| 0.5478 |
| 0.5554 |
| 0.5586 |
| 0.5599 |
| 0.5664 |
| 0.5692 |
| 0.5906 |
| 0.5889 |
| 0.5846 |
| 0.6096 |
| 0.5949 |
| 0.5949 |
| 0.5806 |
| 0.5912 |
| 0.5773 |
| 0.5843 |
| 0.5996 |
| 0.6034 |
| 0.6058 |
| 0.6066 |
| 0.6011 |
| 0.6052 |
| 0.5986 |
| 0.6053 |
| 0.6227 |
| 0.6101 |
| 0.5849 |
| 0.5950 |
| 0.5923 |
| 0.6036 |
| 0.5955 |
| 0.6055 |
| 0.6155 |
| 0.6156 |
| 0.6179 |
| 0.6109 |
| 0.6209 |
| 0.6090 |
| 0.6234 |
| 0.6251 |
| 0.6326 |
| 0.6357 |
| 0.6467 |
| 0.6366 |
| 0.6545 |
| 0.6771 |
| 0.6887 |
| 0.7003 |
| 0.7274 |
| 0.7103 |
| 0.6967 |
| 0.7433 |
| 0.7228 |
| 0.7033 |
| 0.6987 |
| 0.6663 |
| 0.6745 |
| 0.6552 |
| 0.6424 |
| 0.6194 |
| 0.6124 |
| 0.6302 |
| 0.6093 |
| 0.6075 |
| 0.6001 |
| 0.5994 |
| 0.6003 |
| 0.6217 |
| 0.6256 |
| 0.6267 |
| 0.6378 |
| 0.6462 |
| 0.6079 |
| 0.6630 |
| 0.6251 |
| 0.6189 |
| 0.6162 |
| 0.5786 |
| 0.5604 |
| 0.5560 |
| 0.5577 |
| 0.5438 |
| 0.5299 |
| 0.5366 |
| 0.5472 |
| 0.5232 |
| 0.4886 |
| 0.4834 |
| 0.4995 |
| 0.5143 |
| 0.5104 |
| 0.5311 |
| 0.5246 |
| 0.5619 |
| 0.5744 |
| 0.5912 |
| 0.6183 |
| 0.6049 |
| 0.6289 |
| 0.6402 |
| 0.6356 |
| 0.6641 |
| 0.6933 |
| 0.6938 |
| 0.6574 |
| 0.6301 |
| 0.5942 |
| 0.5767 |
| 0.5494 |
| 0.5775 |
| 0.5418 |
| 0.5136 |
| 0.4556 |
| 0.4767 |
| 0.4668 |
| 0.4392 |
| 0.4291 |
| 0.4155 |
| 0.4134 |
| 0.4044 |
| 0.4007 |
| 0.3971 |
| 0.3934 |
| 0.3829 |
| 0.3822 |
| 0.3717 |
| 0.3703 |
| 0.3671 |
| 0.3663 |
| 0.3684 |
| 0.3646 |
| 0.3559 |
| 0.3593 |
| 0.3528 |
| 0.3548 |
| 0.3609 |
| 0.3628 |
| 0.3689 |
| 0.3631 |
| 0.3688 |
| 0.3653 |
| 0.3709 |
| 0.3699 |
| 0.3688 |
| 0.3721 |
| 0.3699 |
| 0.3674 |
| 0.3717 |
| 0.3716 |
| 0.3710 |
| 0.3663 |
| 0.3570 |
| 0.3556 |
| 0.3478 |
| 0.3530 |
| 0.3433 |
| 0.3419 |
| 0.3371 |
| 0.3332 |
| 0.3306 |
| 0.3299 |
| 0.3327 |
| 0.3326 |
| 0.3328 |
| 0.3275 |
| 0.3266 |
| 0.3263 |
| 0.3279 |
| 0.3235 |
| 0.3240 |
| 0.3280 |
| 0.3262 |
| 0.3238 |
| 0.3185 |
| 0.3198 |
| 0.3190 |
| 0.3153 |
| 0.3224 |
| 0.3294 |
| 0.3379 |
| 0.3377 |
| 0.3455 |
| 0.3398 |
| 0.3409 |
| 0.3411 |
| 0.3483 |
| 0.3442 |
| 0.3447 |
| 0.3498 |
| 0.3523 |
| 0.3527 |
| 0.3559 |
| 0.3580 |
| 0.3589 |
| 0.3580 |
| 0.3651 |
| 0.3596 |
| 0.3584 |
| 0.3581 |
| 0.3546 |
| 0.3556 |
| 0.3533 |
| 0.3503 |
| 0.3508 |
| 0.3474 |
| 0.3506 |
| 0.3516 |
| 0.3501 |
| 0.3514 |
| 0.3462 |
| 0.3453 |
| 0.3485 |
| 0.3479 |
| 0.3534 |
| 0.3532 |
| 0.3533 |
| 0.3489 |
| 0.3580 |
| 0.3587 |
| 0.3639 |
| 0.3654 |
| 0.3611 |
| 0.3661 |
| 0.3729 |
| 0.3696 |
| 0.3646 |
| 0.3520 |
| 0.3575 |
| 0.3647 |
| 0.3576 |
| 0.3609 |
| 0.3586 |
| 0.3562 |
| 0.3610 |
| 0.3668 |
| 0.3703 |
| 0.3749 |
| 0.3688 |
| 0.3669 |
| 0.3621 |
| 0.3669 |
| 0.3799 |
| 0.3612 |
| 0.3587 |
| 0.3539 |
| 0.3573 |
| 0.3493 |
| 0.3529 |
| 0.3587 |
| 0.3619 |
| 0.3605 |
| 0.3540 |
| 0.3637 |
| 0.3702 |
| 0.3674 |
| 0.3625 |
| 0.3782 |
| 0.3798 |
| 0.3861 |
| 0.3843 |
| 0.3854 |
| 0.3861 |
| 0.3784 |
| 0.3791 |
| 0.3690 |
| 0.3795 |
| 0.3770 |
| 0.3764 |
| 0.3811 |
| 0.3807 |
| 0.3887 |
| 0.3968 |
| 0.3912 |
| 0.3976 |
| 0.3968 |
| 0.4099 |
| 0.4191 |
| 0.4171 |
| 0.4037 |
| 0.4033 |
| 0.4004 |
| 0.3916 |
| 0.3967 |
| 0.4017 |
| 0.3992 |
| 0.3920 |
| 0.3907 |
| 0.3952 |
| 0.3949 |
| 0.3913 |
| 0.3929 |
| 0.3902 |
| 0.3901 |
| 0.3890 |
| 0.3901 |
| 0.3943 |
| 0.3900 |
| 0.3894 |
| 0.3888 |
| 0.3941 |
| 0.3961 |
| 0.3954 |
| 0.4023 |
| 0.4011 |
| 0.3967 |
| 0.4010 |
| 0.3976 |
| 0.4042 |
| 0.4113 |
| 0.4133 |
| 0.4135 |
| 0.4175 |
| 0.4177 |
| 0.4203 |
| 0.4330 |
| 0.4311 |
| 0.4286 |
| 0.4303 |
| 0.4327 |
| 0.4441 |
| 0.4450 |
| 0.4456 |
| 0.4422 |
| 0.4358 |
| 0.4385 |
| 0.4280 |
| 0.4322 |
| 0.4256 |
| 0.4331 |
| 0.4297 |
| 0.4333 |
| 0.4279 |
| 0.4249 |
| 0.4232 |
| 0.4242 |
| 0.4229 |
| 0.4183 |
| 0.4200 |
| 0.4174 |
| 0.4188 |
| 0.4283 |
| 0.4300 |
| 0.4295 |
| 0.4291 |
| 0.4344 |
| 0.4358 |
| 0.4291 |
| 0.4266 |
| 0.4270 |
| 0.4191 |
| 0.4133 |
| 0.4140 |
| 0.4127 |
| 0.4115 |
| 0.4155 |
| 0.4165 |
| 0.4170 |
| 0.4096 |
| 0.4168 |
| 0.4184 |
| 0.4186 |
| 0.4187 |
| 0.4230 |
| 0.4266 |
| 0.4229 |
| 0.4160 |
| 0.4125 |
| 0.4186 |
| 0.4124 |
| 0.4232 |
| 0.4226 |
| 0.4119 |
| 0.4080 |
| 0.4020 |
| 0.3987 |
| 0.3996 |
| 0.4077 |
| 0.3997 |
| 0.4084 |
| 0.4124 |
| 0.4129 |
| 0.4099 |
| 0.4173 |
| 0.4205 |
| 0.4298 |
| 0.4354 |
| 0.4274 |
| 0.4452 |
| 0.4354 |
| 0.4262 |
| 0.4180 |
| 0.4213 |
| 0.4444 |
| 0.4284 |
| 0.4258 |
| 0.4264 |
| 0.4308 |
| 0.4319 |
| 0.4233 |
| 0.4255 |
| 0.4284 |
| 0.4372 |
| 0.4418 |
| 0.4427 |
| 0.4510 |
| 0.4492 |
| 0.4456 |
| 0.4494 |
| 0.4441 |
| 0.4568 |
| 0.4698 |
| 0.4733 |
| 0.4833 |
| 0.4750 |
| 0.4885 |
| 0.4889 |
| 0.4425 |
| 0.4498 |
| 0.4235 |
| 0.3980 |
| 0.3965 |
| 0.3968 |
| 0.3816 |
| 0.3781 |
| 0.3749 |
| 0.3670 |
| 0.3739 |
| 0.3689 |
| 0.3659 |
| 0.3652 |
| 0.3539 |
| 0.3618 |
| 0.3564 |
| 0.3504 |
| 0.3551 |
| 0.3563 |
| 0.3606 |
| 0.3521 |
| 0.3510 |
| 0.3511 |
| 0.3529 |
| 0.3401 |
| 0.3383 |
| 0.3371 |
| 0.3351 |
| 0.3385 |
| 0.3395 |
| 0.3412 |
| 0.3409 |
| 0.3417 |
| 0.3434 |
| 0.3424 |
| 0.3429 |
| 0.3460 |
| 0.3531 |
| 0.3538 |
| 0.3511 |
| 0.3486 |
| 0.3539 |
| 0.3510 |
| 0.3537 |
| 0.3487 |
| 0.3529 |
| 0.3577 |
| 0.3657 |
| 0.3691 |
| 0.3697 |
| 0.3665 |
| 0.3680 |
| 0.3726 |
| 0.3654 |
| 0.3649 |
| 0.3661 |
| 0.3712 |
| 0.3716 |
| 0.3640 |
| 0.3640 |
| 0.3633 |
| 0.3642 |
| 0.3679 |
| 0.3664 |
| 0.3670 |
| 0.3702 |
| 0.3701 |
| 0.3717 |
| 0.3713 |
| 0.3724 |
| 0.3791 |
| 0.3810 |
| 0.3802 |
| 0.3806 |
| 0.3834 |
| 0.3817 |
| 0.3801 |
| 0.3806 |
| 0.3789 |
| 0.3787 |
| 0.3807 |
| 0.3816 |
| 0.3831 |
| 0.3845 |
| 0.3871 |
| 0.3869 |
| 0.3865 |
| 0.3846 |
| 0.3843 |
| 0.3835 |
| 0.3834 |
| 0.3770 |
| 0.3731 |
| 0.3715 |
| 0.3746 |
| 0.3720 |
| 0.3728 |
| 0.3727 |
| 0.3756 |
| 0.3737 |
| 0.3750 |
| 0.3789 |
| 0.3797 |
| 0.3774 |
| 0.3793 |
| 0.3796 |
| 0.3810 |
| 0.3752 |
| 0.3780 |
| 0.3786 |
| 0.3761 |
| 0.3689 |
| 0.3699 |
| 0.3690 |
| 0.3674 |
| 0.3683 |
| 0.3684 |
| 0.3683 |
| 0.3673 |
| 0.3679 |
| 0.3712 |
| 0.3669 |
| 0.3685 |
| 0.3692 |
| 0.3681 |
| 0.3677 |
| 0.3636 |
| 0.3675 |
| 0.3683 |
| 0.3684 |
| 0.3680 |
| 0.3688 |
| 0.3700 |
| 0.3695 |
| 0.3751 |
| 0.3746 |
| 0.3755 |
| 0.3719 |
| 0.3789 |
| 0.3732 |
| 0.3751 |
| 0.3767 |
| 0.3809 |
| 0.3831 |
| 0.3897 |
| 0.3884 |
| 0.3870 |
| 0.3881 |
| 0.3858 |
| 0.3923 |
| 0.3880 |
| 0.3921 |
| 0.3941 |
| 0.3948 |
| 0.3924 |
| 0.3904 |
| 0.3897 |
| 0.3981 |
| 0.4004 |
| 0.3878 |
| 0.3931 |
| 0.3949 |
| 0.3986 |
| 0.4011 |
| 0.3994 |
| 0.3973 |
| 0.4090 |
| 0.4013 |
| 0.4032 |
| 0.3953 |
| 0.3972 |
| 0.4040 |
| 0.4013 |
| 0.4010 |
| 0.4022 |
| 0.4010 |
| 0.4014 |
| 0.4092 |
| 0.4079 |
| 0.4028 |
| 0.4054 |
| 0.4089 |
| 0.4086 |
| 0.4078 |
| 0.4093 |
| 0.4132 |
| 0.4066 |
| 0.4051 |
| 0.4043 |
| 0.4080 |
| 0.4022 |
| 0.4015 |
| 0.3996 |
| 0.3937 |
| 0.3940 |
| 0.3948 |
| 0.3930 |
| 0.3930 |
| 0.3956 |
| 0.3906 |
| 0.3908 |
| 0.3875 |
| 0.3923 |
| 0.3898 |
| 0.3926 |
| 0.3965 |
| 0.3975 |
| 0.3984 |
| 0.3988 |
| 0.3938 |
| 0.3945 |
| 0.3971 |
| 0.3915 |
| 0.3915 |
| 0.3968 |
| 0.3976 |
| 0.3877 |
| 0.3955 |
| 0.3980 |
| 0.3945 |
| 0.3924 |
| 0.3958 |
| 0.3934 |
| 0.4008 |
| 0.3933 |
| 0.4030 |
| 0.3962 |
| 0.3940 |
| 0.3996 |
| 0.4006 |
| 0.3901 |
| 0.4061 |
| 0.4138 |
| 0.4038 |
| 0.3913 |
| 0.4113 |
| 0.4073 |
| 0.4035 |
| 0.4033 |
| 0.3955 |
| 0.3933 |
| 0.4036 |
| 0.3995 |
| 0.3964 |
| 0.3950 |
| 0.3918 |
| 0.3974 |
| 0.4032 |
| 0.4036 |
| 0.3880 |
| 0.3867 |