ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NPR /RUB ตั้งแต่ ศุกร์, 16 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 รูปีเนปาล = 1.1613 รูเบิลรัสเซีย
ขั้นต่ำใน
1 รูปีเนปาล = 0.3111 รูเบิลรัสเซีย
Date | NPR/RUB |
---|---|
0.6692 | |
0.6799 | |
0.6854 | |
0.6833 | |
0.6976 | |
0.6969 | |
0.7008 | |
0.6953 | |
0.6945 | |
0.6967 | |
0.6898 | |
0.6871 | |
0.6896 | |
0.6964 | |
0.6952 | |
0.6879 | |
0.6809 | |
0.6714 | |
0.6620 | |
0.6622 | |
0.6837 | |
0.6687 | |
0.6905 | |
0.6813 | |
0.6827 | |
0.6855 | |
0.6675 | |
0.6644 | |
0.6884 | |
0.6959 | |
0.6984 | |
0.7104 | |
0.7306 | |
0.7451 | |
0.7433 | |
0.7209 | |
0.7245 | |
0.7176 | |
0.7269 | |
0.7228 | |
0.7037 | |
0.7418 | |
0.7238 | |
0.6959 | |
0.6907 | |
0.6911 | |
0.6850 | |
0.6836 | |
0.6432 | |
0.6409 | |
0.6353 | |
0.6124 | |
0.6074 | |
0.6044 | |
0.6071 | |
0.5939 | |
0.6176 | |
0.6236 | |
0.6261 | |
0.5706 | |
0.5754 | |
0.5651 | |
0.5668 | |
0.5601 | |
0.5405 | |
0.5367 | |
0.5295 | |
0.5259 | |
0.5306 | |
0.5360 | |
0.5161 | |
0.5181 | |
0.4794 | |
0.4783 | |
0.4707 | |
0.4634 | |
0.4719 | |
0.4696 | |
0.4663 | |
0.4707 | |
0.4706 | |
0.4847 | |
0.4435 | |
0.4458 | |
0.4718 | |
0.4763 | |
0.4775 | |
0.4827 | |
0.4709 | |
0.4835 | |
0.4854 | |
0.4982 | |
0.4584 | |
0.4517 | |
0.4912 | |
0.4513 | |
0.4241 | |
0.4385 | |
0.4620 | |
0.4944 | |
0.5153 | |
0.4722 | |
0.5205 | |
0.5633 | |
0.5781 | |
0.6132 | |
0.8763 | |
0.9810 | |
1.1613 | |
0.8696 | |
0.6737 | |
0.6337 | |
0.6319 | |
0.6470 | |
0.6596 | |
0.6415 | |
0.6319 | |
0.6255 | |
0.6115 | |
0.6102 | |
0.6063 | |
0.6173 | |
0.6205 | |
0.6296 | |
0.6088 | |
0.6017 | |
0.5977 | |
0.5820 | |
0.5912 | |
0.5958 | |
0.6097 | |
0.6158 | |
0.6228 | |
0.6167 | |
0.6247 | |
0.6273 | |
0.6238 | |
0.6177 | |
0.6205 | |
0.6136 | |
0.6188 | |
0.6247 | |
0.6239 | |
0.6173 | |
0.6081 | |
0.6165 | |
0.6147 | |
0.6252 | |
0.6328 | |
0.6307 | |
0.6313 | |
0.6335 | |
0.6334 | |
0.6272 | |
0.6408 | |
0.6454 | |
0.6514 | |
0.6511 | |
0.6473 | |
0.6285 | |
0.6376 | |
0.6316 | |
0.6418 | |
0.6317 | |
0.6382 | |
0.6539 | |
0.6465 | |
0.6308 | |
0.6359 | |
0.6380 | |
0.6289 | |
0.6325 | |
0.6274 | |
0.6237 | |
0.6460 | |
0.6414 | |
0.6416 | |
0.6449 | |
0.6765 | |
0.6461 | |
0.6618 | |
0.6567 | |
0.6668 | |
0.6726 | |
0.6505 | |
0.6415 | |
0.6468 | |
0.6297 | |
0.6292 | |
0.6152 | |
0.6145 | |
0.6100 | |
0.5983 | |
0.5965 | |
0.5887 | |
0.6015 | |
0.5806 | |
0.5672 | |
0.5714 | |
0.5639 | |
0.5721 | |
0.5901 | |
0.5978 | |
0.6080 | |
0.6181 | |
0.6105 | |
0.6161 | |
0.6087 | |
0.6233 | |
0.6584 | |
0.6561 | |
0.6279 | |
0.6306 | |
0.5730 | |
0.5686 | |
0.5573 | |
0.5619 | |
0.5583 | |
0.5506 | |
0.5420 | |
0.5412 | |
0.5378 | |
0.5431 | |
0.5468 | |
0.5507 | |
0.5589 | |
0.5596 | |
0.5572 | |
0.5562 | |
0.5586 | |
0.5608 | |
0.5631 | |
0.5628 | |
0.5643 | |
0.5724 | |
0.5726 | |
0.5624 | |
0.5593 | |
0.5741 | |
0.5847 | |
0.5750 | |
0.5865 | |
0.5737 | |
0.5850 | |
0.5760 | |
0.5718 | |
0.5718 | |
0.5803 | |
0.5676 | |
0.5636 | |
0.5754 | |
0.5812 | |
0.5900 | |
0.5786 | |
0.5781 | |
0.5793 | |
0.5887 | |
0.5771 | |
0.5729 | |
0.5796 | |
0.5825 | |
0.5883 | |
0.5815 | |
0.5866 | |
0.5894 | |
0.5798 | |
0.5791 | |
0.5810 | |
0.5781 | |
0.5715 | |
0.5831 | |
0.5842 | |
0.5906 | |
0.6006 | |
0.6197 | |
0.6113 | |
0.5819 | |
0.5844 | |
0.5908 | |
0.5919 | |
0.5722 | |
0.5820 | |
0.5648 | |
0.5602 | |
0.5547 | |
0.5551 | |
0.5626 | |
0.5573 | |
0.5668 | |
0.5880 | |
0.6089 | |
0.5975 | |
0.6014 | |
0.6001 | |
0.6050 | |
0.5789 | |
0.5669 | |
0.5720 | |
0.5678 | |
0.5677 | |
0.5765 | |
0.5766 | |
0.5824 | |
0.5824 | |
0.5764 | |
0.5780 | |
0.5647 | |
0.5724 | |
0.5854 | |
0.5927 | |
0.5810 | |
0.5847 | |
0.5855 | |
0.5521 | |
0.5521 | |
0.5562 | |
0.5469 | |
0.5420 | |
0.5370 | |
0.5489 | |
0.5613 | |
0.5588 | |
0.5540 | |
0.5528 | |
0.5551 | |
0.5614 | |
0.5647 | |
0.5676 | |
0.5705 | |
0.5714 | |
0.5712 | |
0.5649 | |
0.5668 | |
0.5683 | |
0.5633 | |
0.5589 | |
0.5535 | |
0.5523 | |
0.5571 | |
0.5538 | |
0.5512 | |
0.5663 | |
0.5573 | |
0.5632 | |
0.5737 | |
0.5764 | |
0.5825 | |
0.5873 | |
0.5825 | |
0.5826 | |
0.5770 | |
0.5842 | |
0.5710 | |
0.5718 | |
0.5675 | |
0.5526 | |
0.5505 | |
0.5465 | |
0.5490 | |
0.5501 | |
0.5637 | |
0.5544 | |
0.5395 | |
0.5417 | |
0.5545 | |
0.5409 | |
0.5475 | |
0.5456 | |
0.5400 | |
0.5315 | |
0.5310 | |
0.5298 | |
0.5296 | |
0.5462 | |
0.5528 | |
0.5529 | |
0.5478 | |
0.5554 | |
0.5586 | |
0.5599 | |
0.5664 | |
0.5692 | |
0.5906 | |
0.5889 | |
0.5846 | |
0.6096 | |
0.5949 | |
0.5949 | |
0.5806 | |
0.5912 | |
0.5773 | |
0.5843 | |
0.5996 | |
0.6034 | |
0.6058 | |
0.6066 | |
0.6011 | |
0.6052 | |
0.5986 | |
0.6053 | |
0.6227 | |
0.6101 | |
0.5849 | |
0.5950 | |
0.5923 | |
0.6036 | |
0.5955 | |
0.6055 | |
0.6155 | |
0.6156 | |
0.6179 | |
0.6109 | |
0.6209 | |
0.6090 | |
0.6234 | |
0.6251 | |
0.6326 | |
0.6357 | |
0.6467 | |
0.6366 | |
0.6545 | |
0.6771 | |
0.6887 | |
0.7003 | |
0.7274 | |
0.7103 | |
0.6967 | |
0.7433 | |
0.7228 | |
0.7033 | |
0.6987 | |
0.6663 | |
0.6745 | |
0.6552 | |
0.6424 | |
0.6194 | |
0.6124 | |
0.6302 | |
0.6093 | |
0.6075 | |
0.6001 | |
0.5994 | |
0.6003 | |
0.6217 | |
0.6256 | |
0.6267 | |
0.6378 | |
0.6462 | |
0.6079 | |
0.6630 | |
0.6251 | |
0.6189 | |
0.6162 | |
0.5786 | |
0.5604 | |
0.5560 | |
0.5577 | |
0.5438 | |
0.5299 | |
0.5366 | |
0.5472 | |
0.5232 | |
0.4886 | |
0.4834 | |
0.4995 | |
0.5143 | |
0.5104 | |
0.5311 | |
0.5246 | |
0.5619 | |
0.5744 | |
0.5912 | |
0.6183 | |
0.6049 | |
0.6289 | |
0.6402 | |
0.6356 | |
0.6641 | |
0.6933 | |
0.6938 | |
0.6574 | |
0.6301 | |
0.5942 | |
0.5767 | |
0.5494 | |
0.5775 | |
0.5418 | |
0.5136 | |
0.4556 | |
0.4767 | |
0.4668 | |
0.4392 | |
0.4291 | |
0.4155 | |
0.4134 | |
0.4044 | |
0.4007 | |
0.3971 | |
0.3934 | |
0.3829 | |
0.3822 | |
0.3717 | |
0.3703 | |
0.3671 | |
0.3663 | |
0.3684 | |
0.3646 | |
0.3559 | |
0.3593 | |
0.3528 | |
0.3548 | |
0.3609 | |
0.3628 | |
0.3689 | |
0.3631 | |
0.3688 | |
0.3653 | |
0.3709 | |
0.3699 | |
0.3688 | |
0.3721 | |
0.3699 | |
0.3674 | |
0.3717 | |
0.3716 | |
0.3710 | |
0.3663 | |
0.3570 | |
0.3556 | |
0.3478 | |
0.3530 | |
0.3433 | |
0.3419 | |
0.3371 | |
0.3332 | |
0.3306 | |
0.3299 | |
0.3327 | |
0.3326 | |
0.3328 | |
0.3275 | |
0.3266 | |
0.3263 | |
0.3279 | |
0.3235 | |
0.3240 | |
0.3280 | |
0.3262 | |
0.3238 | |
0.3185 | |
0.3198 | |
0.3190 | |
0.3153 | |
0.3224 | |
0.3294 | |
0.3379 | |
0.3377 | |
0.3455 | |
0.3398 | |
0.3409 | |
0.3411 | |
0.3483 | |
0.3442 | |
0.3447 | |
0.3498 | |
0.3523 | |
0.3527 | |
0.3559 | |
0.3580 | |
0.3589 | |
0.3580 | |
0.3651 | |
0.3596 | |
0.3584 | |
0.3581 | |
0.3546 | |
0.3556 | |
0.3533 | |
0.3503 | |
0.3508 | |
0.3474 | |
0.3506 | |
0.3516 | |
0.3501 | |
0.3514 | |
0.3462 | |
0.3453 | |
0.3485 | |
0.3479 | |
0.3534 | |
0.3532 | |
0.3533 | |
0.3489 | |
0.3580 | |
0.3587 | |
0.3639 | |
0.3654 | |
0.3611 | |
0.3661 | |
0.3729 | |
0.3696 | |
0.3646 | |
0.3520 | |
0.3575 | |
0.3647 | |
0.3576 | |
0.3609 | |
0.3586 | |
0.3562 | |
0.3610 | |
0.3668 | |
0.3703 | |
0.3749 | |
0.3688 | |
0.3669 | |
0.3621 | |
0.3669 | |
0.3799 | |
0.3612 | |
0.3587 | |
0.3539 | |
0.3573 | |
0.3493 | |
0.3529 | |
0.3587 | |
0.3619 | |
0.3605 | |
0.3540 | |
0.3637 | |
0.3702 | |
0.3674 | |
0.3625 | |
0.3782 | |
0.3798 | |
0.3861 | |
0.3843 | |
0.3854 | |
0.3861 | |
0.3784 | |
0.3791 | |
0.3690 | |
0.3795 | |
0.3770 | |
0.3764 | |
0.3811 | |
0.3807 | |
0.3887 | |
0.3968 | |
0.3912 | |
0.3976 | |
0.3968 | |
0.4099 | |
0.4191 | |
0.4171 | |
0.4037 | |
0.4033 | |
0.4004 | |
0.3916 | |
0.3967 | |
0.4017 | |
0.3992 | |
0.3920 | |
0.3907 | |
0.3952 | |
0.3949 | |
0.3913 | |
0.3929 | |
0.3902 | |
0.3901 | |
0.3890 | |
0.3901 | |
0.3943 | |
0.3900 | |
0.3894 | |
0.3888 | |
0.3941 | |
0.3961 | |
0.3954 | |
0.4023 | |
0.4011 | |
0.3967 | |
0.4010 | |
0.3976 | |
0.4042 | |
0.4113 | |
0.4133 | |
0.4135 | |
0.4175 | |
0.4177 | |
0.4203 | |
0.4330 | |
0.4311 | |
0.4286 | |
0.4303 | |
0.4327 | |
0.4441 | |
0.4450 | |
0.4456 | |
0.4422 | |
0.4358 | |
0.4385 | |
0.4280 | |
0.4322 | |
0.4256 | |
0.4331 | |
0.4297 | |
0.4333 | |
0.4279 | |
0.4249 | |
0.4232 | |
0.4242 | |
0.4229 | |
0.4183 | |
0.4200 | |
0.4174 | |
0.4188 | |
0.4283 | |
0.4300 | |
0.4295 | |
0.4291 | |
0.4344 | |
0.4358 | |
0.4291 | |
0.4266 | |
0.4270 | |
0.4191 | |
0.4133 | |
0.4140 | |
0.4127 | |
0.4115 | |
0.4155 | |
0.4165 | |
0.4170 | |
0.4096 | |
0.4168 | |
0.4184 | |
0.4186 | |
0.4187 | |
0.4230 | |
0.4266 | |
0.4229 | |
0.4160 | |
0.4125 | |
0.4186 | |
0.4124 | |
0.4232 | |
0.4226 | |
0.4119 | |
0.4080 | |
0.4020 | |
0.3987 | |
0.3996 | |
0.4077 | |
0.3997 | |
0.4084 | |
0.4124 | |
0.4129 | |
0.4099 | |
0.4173 | |
0.4205 | |
0.4298 | |
0.4354 | |
0.4274 | |
0.4452 | |
0.4354 | |
0.4262 | |
0.4180 | |
0.4213 | |
0.4444 | |
0.4284 | |
0.4258 | |
0.4264 | |
0.4308 | |
0.4319 | |
0.4233 | |
0.4255 | |
0.4284 | |
0.4372 | |
0.4418 | |
0.4427 | |
0.4510 | |
0.4492 | |
0.4456 | |
0.4494 | |
0.4441 | |
0.4568 | |
0.4698 | |
0.4733 | |
0.4833 | |
0.4750 | |
0.4885 | |
0.4889 | |
0.4425 | |
0.4498 | |
0.4235 | |
0.3980 | |
0.3965 | |
0.3968 | |
0.3816 | |
0.3781 | |
0.3749 | |
0.3670 | |
0.3739 | |
0.3689 | |
0.3659 | |
0.3652 | |
0.3539 | |
0.3618 | |
0.3564 | |
0.3504 | |
0.3551 | |
0.3563 | |
0.3606 | |
0.3521 | |
0.3510 | |
0.3511 | |
0.3529 | |
0.3401 | |
0.3383 | |
0.3371 | |
0.3351 | |
0.3385 | |
0.3395 | |
0.3412 | |
0.3409 | |
0.3417 | |
0.3434 | |
0.3424 | |
0.3429 | |
0.3460 | |
0.3531 | |
0.3538 | |
0.3511 | |
0.3486 | |
0.3539 | |
0.3510 | |
0.3537 | |
0.3487 | |
0.3529 | |
0.3577 | |
0.3657 | |
0.3691 | |
0.3697 | |
0.3665 | |
0.3680 | |
0.3726 | |
0.3654 | |
0.3649 | |
0.3661 | |
0.3712 | |
0.3716 | |
0.3640 | |
0.3640 | |
0.3633 | |
0.3642 | |
0.3679 | |
0.3664 | |
0.3670 | |
0.3702 | |
0.3701 | |
0.3717 | |
0.3713 | |
0.3724 | |
0.3791 | |
0.3810 | |
0.3802 | |
0.3806 | |
0.3834 | |
0.3817 | |
0.3801 | |
0.3806 | |
0.3789 | |
0.3787 | |
0.3807 | |
0.3816 | |
0.3831 | |
0.3845 | |
0.3871 | |
0.3869 | |
0.3865 | |
0.3846 | |
0.3843 | |
0.3835 | |
0.3834 | |
0.3770 | |
0.3731 | |
0.3715 | |
0.3746 | |
0.3720 | |
0.3728 | |
0.3727 | |
0.3756 | |
0.3737 | |
0.3750 | |
0.3789 | |
0.3797 | |
0.3774 | |
0.3793 | |
0.3796 | |
0.3810 | |
0.3752 | |
0.3780 | |
0.3786 | |
0.3761 | |
0.3689 | |
0.3699 | |
0.3690 | |
0.3674 | |
0.3683 | |
0.3684 | |
0.3683 | |
0.3673 | |
0.3679 | |
0.3712 | |
0.3669 | |
0.3685 | |
0.3692 | |
0.3681 | |
0.3677 | |
0.3636 | |
0.3675 | |
0.3683 | |
0.3684 | |
0.3680 | |
0.3688 | |
0.3700 | |
0.3695 | |
0.3751 | |
0.3746 | |
0.3755 | |
0.3719 | |
0.3789 | |
0.3732 | |
0.3751 | |
0.3767 | |
0.3809 | |
0.3831 | |
0.3897 | |
0.3884 | |
0.3870 | |
0.3881 | |
0.3858 | |
0.3923 | |
0.3880 | |
0.3921 | |
0.3941 | |
0.3948 | |
0.3924 | |
0.3904 | |
0.3897 | |
0.3981 | |
0.4004 | |
0.3878 | |
0.3931 | |
0.3949 | |
0.3986 | |
0.4011 | |
0.3994 | |
0.3973 | |
0.4090 | |
0.4013 | |
0.4032 | |
0.3953 | |
0.3972 | |
0.4040 | |
0.4013 | |
0.4010 | |
0.4022 | |
0.4010 | |
0.4014 | |
0.4092 | |
0.4079 | |
0.4028 | |
0.4054 | |
0.4089 | |
0.4086 | |
0.4078 | |
0.4093 | |
0.4132 | |
0.4066 | |
0.4051 | |
0.4043 | |
0.4080 | |
0.4022 | |
0.4015 | |
0.3996 | |
0.3937 | |
0.3940 | |
0.3948 | |
0.3930 | |
0.3930 | |
0.3956 | |
0.3906 | |
0.3908 | |
0.3875 | |
0.3923 | |
0.3898 | |
0.3926 | |
0.3965 | |
0.3975 | |
0.3984 | |
0.3988 | |
0.3938 | |
0.3945 | |
0.3971 | |
0.3915 | |
0.3915 | |
0.3968 | |
0.3976 | |
0.3877 | |
0.3955 | |
0.3980 | |
0.3945 | |
0.3924 | |
0.3958 | |
0.3934 | |
0.4008 | |
0.3933 | |
0.4030 | |
0.3962 | |
0.3940 | |
0.3996 | |
0.4006 | |
0.3901 | |
0.4061 | |
0.4138 | |
0.4038 | |
0.3913 | |
0.4113 | |
0.4073 | |
0.4035 | |
0.4033 | |
0.3955 | |
0.3933 | |
0.4036 | |
0.3995 | |
0.3964 | |
0.3950 | |
0.3918 | |
0.3974 | |
0.4032 | |
0.4036 |