History of daily rates NZD /KRW since Sunday, 25 April 2004.
The maximum was reached on
1 New Zealand dollar = 976.7269 South Korean won
the minimum on
1 New Zealand dollar = 570.3314 South Korean won
Price history of KRW / NZD
Date | NZD/KRW |
| 840.8698 |
| 849.4567 |
| 837.7630 |
| 831.3015 |
| 822.0078 |
| 814.2212 |
| 820.1467 |
| 816.8875 |
| 819.4398 |
| 817.5313 |
| 807.0237 |
| 803.9046 |
| 812.5402 |
| 809.1067 |
| 811.0891 |
| 821.6104 |
| 819.9479 |
| 814.5270 |
| 807.4496 |
| 818.0352 |
| 813.6134 |
| 817.3777 |
| 820.1355 |
| 808.6310 |
| 817.0347 |
| 810.2620 |
| 805.0159 |
| 807.0911 |
| 792.4347 |
| 778.2566 |
| 776.2069 |
| 774.1439 |
| 786.2617 |
| 785.2835 |
| 795.4627 |
| 812.6596 |
| 804.9964 |
| 799.3858 |
| 782.4967 |
| 783.6283 |
| 784.0153 |
| 781.9475 |
| 795.0826 |
| 797.9713 |
| 798.7901 |
| 792.9611 |
| 794.0245 |
| 800.3567 |
| 806.6844 |
| 804.2636 |
| 803.4187 |
| 795.9718 |
| 787.3234 |
| 789.6368 |
| 800.7033 |
| 826.0308 |
| 833.9918 |
| 838.4454 |
| 827.9084 |
| 823.1901 |
| 814.5634 |
| 805.7262 |
| 805.2517 |
| 812.7948 |
| 811.1409 |
| 809.8554 |
| 795.8196 |
| 796.8081 |
| 798.2930 |
| 793.3510 |
| 789.5240 |
| 803.5066 |
| 804.3111 |
| 828.0970 |
| 834.7277 |
| 825.3638 |
| 826.5784 |
| 829.1349 |
| 806.6024 |
| 827.5856 |
| 830.1645 |
| 824.1696 |
| 809.6149 |
| 796.2528 |
| 820.0296 |
| 810.5016 |
| 829.3244 |
| 845.7455 |
| 834.6134 |
| 828.8728 |
| 829.9049 |
| 835.5532 |
| 817.5180 |
| 828.0539 |
| 820.2110 |
| 811.7356 |
| 802.3255 |
| 805.2950 |
| 809.5411 |
| 818.8913 |
| 810.4206 |
| 813.5163 |
| 811.1595 |
| 811.4221 |
| 808.3490 |
| 805.7264 |
| 816.5761 |
| 827.2137 |
| 839.1214 |
| 838.1958 |
| 842.5096 |
| 812.7014 |
| 799.8721 |
| 792.4158 |
| 794.4741 |
| 793.3877 |
| 801.5878 |
| 809.4668 |
| 810.6518 |
| 811.7251 |
| 808.7054 |
| 798.9393 |
| 800.1256 |
| 796.8729 |
| 813.3981 |
| 827.2499 |
| 833.6018 |
| 860.0796 |
| 845.2841 |
| 836.9139 |
| 840.8655 |
| 830.2457 |
| 824.7446 |
| 825.3855 |
| 833.1299 |
| 833.8794 |
| 825.2850 |
| 816.2336 |
| 805.5347 |
| 819.2250 |
| 801.8597 |
| 803.8161 |
| 806.8769 |
| 797.4536 |
| 797.8883 |
| 797.0716 |
| 796.4773 |
| 790.3039 |
| 798.1096 |
| 802.1595 |
| 806.2605 |
| 810.2911 |
| 820.2876 |
| 811.7638 |
| 806.3823 |
| 802.6129 |
| 801.8685 |
| 791.3978 |
| 794.9474 |
| 793.8752 |
| 803.0338 |
| 815.5478 |
| 813.9259 |
| 802.0807 |
| 815.3030 |
| 797.2447 |
| 807.5262 |
| 800.5652 |
| 793.8814 |
| 785.6078 |
| 787.1763 |
| 780.0666 |
| 778.9776 |
| 782.5686 |
| 774.3168 |
| 763.4450 |
| 779.1275 |
| 772.0017 |
| 764.6226 |
| 764.1155 |
| 751.5181 |
| 756.0867 |
| 751.3640 |
| 763.5074 |
| 769.7473 |
| 766.4401 |
| 776.3261 |
| 791.5632 |
| 794.7385 |
| 799.8026 |
| 776.0327 |
| 775.9189 |
| 781.9962 |
| 788.7604 |
| 799.5159 |
| 790.2729 |
| 786.7450 |
| 781.6579 |
| 770.9813 |
| 785.3384 |
| 785.6959 |
| 785.3471 |
| 768.2592 |
| 757.8789 |
| 739.9783 |
| 743.4338 |
| 740.1854 |
| 736.1019 |
| 736.6560 |
| 741.1579 |
| 727.9907 |
| 735.4832 |
| 724.0958 |
| 745.0583 |
| 761.1715 |
| 745.2596 |
| 772.9882 |
| 762.7238 |
| 758.6597 |
| 768.9689 |
| 770.2171 |
| 765.1959 |
| 765.1273 |
| 778.5562 |
| 779.3006 |
| 771.2117 |
| 770.1099 |
| 779.0886 |
| 769.8002 |
| 752.5629 |
| 746.2110 |
| 741.2251 |
| 744.4597 |
| 741.9274 |
| 751.2851 |
| 746.3522 |
| 752.7631 |
| 750.2241 |
| 751.8083 |
| 751.0302 |
| 766.1321 |
| 765.1774 |
| 773.7867 |
| 776.0573 |
| 785.1468 |
| 798.2886 |
| 784.6232 |
| 792.3315 |
| 792.7399 |
| 781.8974 |
| 774.3865 |
| 763.9840 |
| 770.1734 |
| 782.4797 |
| 776.7300 |
| 774.6618 |
| 780.8501 |
| 780.9598 |
| 772.5063 |
| 773.5801 |
| 762.3705 |
| 768.0908 |
| 769.5918 |
| 769.8092 |
| 784.4476 |
| 774.8844 |
| 773.5591 |
| 770.3399 |
| 769.9205 |
| 771.3893 |
| 758.5441 |
| 771.6121 |
| 765.7646 |
| 762.4861 |
| 766.5027 |
| 754.6260 |
| 748.4937 |
| 756.2620 |
| 768.6237 |
| 778.4961 |
| 768.5413 |
| 765.6828 |
| 771.0117 |
| 764.8178 |
| 747.3824 |
| 746.0733 |
| 742.0638 |
| 746.6766 |
| 731.9800 |
| 735.0957 |
| 743.0200 |
| 739.2341 |
| 741.8254 |
| 736.2545 |
| 743.4743 |
| 742.2518 |
| 747.4369 |
| 757.9457 |
| 762.7563 |
| 768.6664 |
| 765.7724 |
| 762.4603 |
| 751.0058 |
| 768.2239 |
| 765.9651 |
| 755.8714 |
| 753.3665 |
| 745.3066 |
| 749.1007 |
| 740.2286 |
| 758.1902 |
| 753.3070 |
| 773.0086 |
| 788.4388 |
| 781.5346 |
| 767.5934 |
| 785.1646 |
| 777.1745 |
| 777.3465 |
| 778.5397 |
| 780.6544 |
| 786.1456 |
| 786.9544 |
| 795.2812 |
| 784.2557 |
| 782.9883 |
| 775.3626 |
| 766.6163 |
| 755.5457 |
| 756.9452 |
| 759.8257 |
| 752.1632 |
| 745.8083 |
| 755.0037 |
| 747.1364 |
| 772.7923 |
| 773.7350 |
| 773.7003 |
| 789.0922 |
| 810.4187 |
| 808.0688 |
| 822.2364 |
| 825.4964 |
| 820.6595 |
| 819.9624 |
| 811.2415 |
| 810.6423 |
| 834.5212 |
| 831.6872 |
| 828.8804 |
| 840.6852 |
| 829.3282 |
| 821.3223 |
| 833.7173 |
| 838.6057 |
| 825.5787 |
| 821.2890 |
| 815.2133 |
| 796.9892 |
| 792.3662 |
| 781.5537 |
| 769.0136 |
| 783.0356 |
| 785.4290 |
| 794.2695 |
| 792.7898 |
| 794.6628 |
| 782.3742 |
| 781.8076 |
| 784.5739 |
| 792.8817 |
| 806.4388 |
| 814.4953 |
| 821.2351 |
| 824.3830 |
| 828.2484 |
| 851.7737 |
| 842.1230 |
| 838.8048 |
| 842.9423 |
| 833.0462 |
| 825.4366 |
| 822.1067 |
| 837.9201 |
| 833.2559 |
| 827.9749 |
| 832.5018 |
| 834.5496 |
| 838.5874 |
| 818.7390 |
| 807.2944 |
| 814.5592 |
| 791.4291 |
| 804.4482 |
| 801.5391 |
| 816.5545 |
| 816.1168 |
| 806.5701 |
| 813.3878 |
| 815.8504 |
| 795.1216 |
| 790.4983 |
| 793.0259 |
| 799.4138 |
| 799.5438 |
| 835.5064 |
| 826.2944 |
| 827.9536 |
| 826.0011 |
| 824.7309 |
| 810.7309 |
| 795.1838 |
| 804.6566 |
| 795.6453 |
| 796.8398 |
| 797.0296 |
| 787.8298 |
| 792.3920 |
| 783.6605 |
| 794.2668 |
| 781.8196 |
| 793.3046 |
| 800.4275 |
| 815.4786 |
| 829.4463 |
| 816.3374 |
| 802.0151 |
| 802.3963 |
| 783.7003 |
| 781.0032 |
| 780.4457 |
| 791.7320 |
| 804.0152 |
| 797.0085 |
| 792.2622 |
| 795.7751 |
| 778.5630 |
| 755.3747 |
| 759.7154 |
| 761.7547 |
| 755.6210 |
| 767.7398 |
| 768.5726 |
| 766.4544 |
| 768.8328 |
| 758.6315 |
| 755.0441 |
| 743.3877 |
| 748.9800 |
| 753.9496 |
| 751.3233 |
| 770.3365 |
| 776.8962 |
| 768.2408 |
| 767.0076 |
| 771.8920 |
| 757.0630 |
| 758.2283 |
| 751.2121 |
| 768.1000 |
| 755.4600 |
| 782.4094 |
| 800.9839 |
| 790.9282 |
| 802.9507 |
| 802.6865 |
| 801.9750 |
| 814.3359 |
| 819.9354 |
| 829.0115 |
| 818.0722 |
| 818.2088 |
| 828.6923 |
| 851.6092 |
| 836.2796 |
| 818.0260 |
| 827.1618 |
| 834.2837 |
| 824.6041 |
| 811.8947 |
| 804.2475 |
| 803.2045 |
| 838.7751 |
| 842.4184 |
| 852.5603 |
| 857.5014 |
| 849.1905 |
| 852.0881 |
| 855.4421 |
| 874.1907 |
| 875.8911 |
| 869.3584 |
| 842.1164 |
| 832.0931 |
| 830.9080 |
| 845.9707 |
| 844.0307 |
| 835.8170 |
| 818.1239 |
| 846.3394 |
| 847.5245 |
| 847.8103 |
| 849.7063 |
| 849.7948 |
| 863.4896 |
| 873.0722 |
| 882.2595 |
| 876.7524 |
| 892.6186 |
| 897.4833 |
| 883.4400 |
| 887.2871 |
| 888.8355 |
| 884.5293 |
| 865.1036 |
| 863.8509 |
| 875.7739 |
| 881.9279 |
| 883.1445 |
| 893.7625 |
| 885.6546 |
| 890.3056 |
| 902.2642 |
| 908.0782 |
| 925.2021 |
| 921.9057 |
| 915.2020 |
| 903.5445 |
| 894.4925 |
| 894.7633 |
| 887.4186 |
| 887.3598 |
| 876.0843 |
| 890.8407 |
| 886.4001 |
| 886.6600 |
| 880.4777 |
| 865.6814 |
| 869.7751 |
| 869.1416 |
| 873.3252 |
| 866.4856 |
| 872.8368 |
| 880.3028 |
| 883.8698 |
| 880.1628 |
| 880.9352 |
| 897.9072 |
| 895.6330 |
| 889.8321 |
| 889.8569 |
| 899.6254 |
| 885.3965 |
| 870.5532 |
| 861.2512 |
| 874.0318 |
| 902.6079 |
| 890.3774 |
| 874.8234 |
| 894.3100 |
| 892.0950 |
| 876.8847 |
| 892.8943 |
| 887.7536 |
| 899.0639 |
| 904.3055 |
| 889.3610 |
| 907.2409 |
| 909.0136 |
| 912.3421 |
| 918.7969 |
| 932.4039 |
| 946.8616 |
| 944.1545 |
| 945.5169 |
| 964.3268 |
| 931.1933 |
| 930.0680 |
| 920.0189 |
| 904.0007 |
| 900.7196 |
| 905.7569 |
| 915.1364 |
| 916.0138 |
| 918.8972 |
| 906.0208 |
| 889.3047 |
| 888.1643 |
| 888.0743 |
| 879.1030 |
| 883.1292 |
| 904.9430 |
| 899.5602 |
| 889.0748 |
| 892.5964 |
| 888.9571 |
| 889.3569 |
| 900.3797 |
| 898.6066 |
| 902.6563 |
| 907.5445 |
| 910.4600 |
| 922.2890 |
| 920.3448 |
| 923.8166 |
| 914.1165 |
| 902.9900 |
| 918.8024 |
| 918.3529 |
| 913.9565 |
| 925.5427 |
| 919.5899 |
| 907.9691 |
| 913.6458 |
| 908.0426 |
| 919.1238 |
| 914.6236 |
| 916.4287 |
| 903.4148 |
| 893.3004 |
| 897.6491 |
| 888.7831 |
| 897.2131 |
| 905.0957 |
| 924.2472 |
| 926.8921 |
| 932.4971 |
| 933.6323 |
| 928.0643 |
| 933.3662 |
| 925.7251 |
| 918.1552 |
| 918.6011 |
| 943.5349 |
| 942.2932 |
| 935.4831 |
| 933.5817 |
| 924.2022 |
| 915.5517 |
| 914.3811 |
| 911.3013 |
| 898.8613 |
| 892.3249 |
| 890.3805 |
| 878.5928 |
| 879.9139 |
| 869.6386 |
| 856.2969 |
| 878.7442 |
| 890.1089 |
| 900.6543 |
| 914.5133 |
| 913.6414 |
| 911.2814 |
| 897.7914 |
| 916.6116 |
| 934.7350 |
| 883.9624 |
| 893.9089 |
| 908.0809 |
| 892.8530 |
| 894.5584 |
| 897.2999 |
| 921.1621 |
| 912.2503 |
| 895.0911 |
| 878.0670 |
| 881.6441 |
| 873.4671 |
| 876.6322 |
| 883.0640 |
| 879.4633 |
| 882.0525 |
| 866.7758 |
| 853.6743 |
| 857.0457 |
| 860.8608 |
| 865.4666 |
| 859.4552 |
| 849.0152 |
| 835.2564 |
| 836.9799 |
| 823.0205 |
| 831.9564 |
| 823.2461 |
| 846.0851 |
| 852.9164 |
| 850.7038 |
| 850.7469 |
| 864.3208 |
| 853.6763 |
| 861.1356 |
| 860.0630 |
| 871.6637 |
| 860.4142 |
| 856.4040 |
| 862.1687 |
| 863.7084 |
| 865.8550 |
| 871.8882 |
| 878.7673 |
| 877.4951 |
| 857.1768 |
| 840.3354 |
| 843.6755 |
| 841.1602 |
| 833.8866 |
| 842.2729 |
| 846.5294 |
| 850.7048 |
| 848.0432 |
| 844.7976 |
| 836.7955 |
| 837.9406 |
| 845.8072 |
| 859.4074 |
| 871.2338 |
| 858.2520 |
| 853.3730 |
| 843.0150 |
| 852.1084 |
| 838.7974 |
| 854.7523 |
| 817.6313 |
| 825.9019 |
| 815.8129 |
| 804.4015 |
| 821.3575 |
| 817.1075 |
| 798.4174 |
| 791.6912 |
| 793.6103 |
| 790.9643 |
| 805.5844 |
| 799.6367 |
| 795.1261 |
| 793.0453 |
| 806.2087 |
| 805.4610 |
| 807.1371 |
| 801.6785 |
| 825.0798 |
| 820.2363 |
| 830.2785 |
| 831.2593 |
| 842.7071 |
| 827.5682 |
| 838.5557 |
| 840.8764 |
| 820.4911 |
| 831.6854 |
| 845.6263 |
| 861.5375 |
| 860.6284 |
| 851.8463 |
| 883.1986 |
| 877.8858 |
| 856.9485 |
| 850.5688 |
| 853.5929 |
| 850.4599 |
| 855.7382 |
| 855.8699 |
| 852.8124 |
| 852.0465 |
| 837.4556 |
| 829.0373 |
| 811.9359 |
| 815.7976 |
| 818.7792 |
| 820.8305 |
| 797.8322 |
| 833.7653 |
| 807.1420 |
| 792.1712 |
| 772.5151 |
| 802.3291 |
| 770.7346 |
| 744.9865 |
| 747.2764 |
| 726.0031 |
| 759.0891 |
| 740.3581 |
| 781.4281 |
| 768.0385 |
| 784.7098 |
| 789.3852 |
| 758.5670 |
| 765.9579 |
| 777.7852 |
| 761.1897 |
| 739.1274 |
| 743.4808 |
| 700.7662 |
| 737.7479 |
| 742.4019 |
| 785.6012 |
| 773.1557 |
| 740.9896 |
| 754.4768 |
| 757.2173 |
| 792.0874 |
| 776.4564 |
| 807.7089 |
| 792.1931 |
| 778.8741 |
| 748.5975 |
| 779.0250 |
| 815.2728 |
| 748.3372 |
| 812.5716 |
| 800.7619 |
| 780.4054 |
| 731.9511 |
| 725.4054 |
| 773.7319 |
| 762.7645 |
| 743.6415 |
| 724.3749 |
| 742.3402 |
| 749.2991 |
| 771.5488 |
| 766.1197 |
| 784.7493 |
| 798.6565 |
| 786.7186 |
| 782.4344 |
| 787.4778 |
| 802.9056 |
| 823.7973 |
| 808.8508 |
| 801.4759 |
| 787.2266 |
| 780.7980 |
| 788.8492 |
| 773.3148 |
| 776.4783 |
| 778.5295 |
| 797.3778 |
| 828.2523 |
| 775.6476 |
| 757.9433 |
| 768.8016 |
| 751.1620 |
| 746.1540 |
| 746.7303 |
| 737.4410 |
| 717.2699 |
| 735.8198 |
| 719.7896 |
| 722.2768 |
| 720.4859 |
| 704.4671 |
| 721.4365 |
| 708.2081 |
| 707.1512 |
| 694.2664 |
| 686.2221 |
| 696.9570 |
| 698.2191 |
| 682.2362 |
| 700.6060 |
| 698.2941 |
| 695.8215 |
| 686.1145 |
| 663.7447 |
| 656.2033 |
| 654.9662 |
| 673.8204 |
| 657.8909 |
| 686.9192 |
| 703.9237 |
| 702.6188 |
| 735.5983 |
| 727.1270 |
| 719.0090 |
| 719.8752 |
| 709.0546 |
| 700.0349 |
| 699.3496 |
| 692.7323 |
| 674.6774 |
| 678.1645 |
| 681.9406 |
| 680.3959 |
| 689.6806 |
| 689.8304 |
| 688.6635 |
| 672.1242 |
| 675.8775 |
| 671.2219 |
| 662.1550 |
| 654.0702 |
| 642.6001 |
| 666.0633 |
| 655.8852 |
| 641.5202 |
| 638.9166 |
| 654.3357 |
| 656.6645 |
| 651.8739 |
| 644.6615 |
| 653.5317 |
| 645.0628 |
| 639.5045 |
| 636.5139 |
| 639.0313 |
| 622.7422 |
| 625.1604 |
| 617.8446 |
| 629.2360 |
| 628.0310 |
| 636.8714 |
| 629.2487 |
| 633.8977 |
| 622.3435 |
| 630.8638 |
| 635.1722 |
| 612.3053 |
| 625.4614 |
| 614.5730 |
| 612.7495 |
| 608.8288 |
| 600.2456 |
| 589.1164 |
| 592.3555 |
| 592.6034 |
| 575.6519 |
| 573.4922 |
| 579.9911 |
| 592.5804 |
| 603.2124 |
| 597.1242 |
| 600.3771 |
| 588.7826 |
| 586.7708 |
| 588.0587 |
| 599.6989 |
| 594.3897 |
| 595.5178 |
| 580.2161 |
| 596.0179 |
| 592.4887 |
| 604.9525 |
| 628.8191 |
| 642.3157 |
| 639.0921 |
| 647.8015 |
| 663.0484 |
| 657.1275 |
| 662.0469 |
| 671.5005 |
| 686.8899 |
| 677.1020 |
| 689.7164 |
| 681.2421 |
| 701.9940 |
| 733.3749 |
| 744.3000 |
| 727.6227 |
| 715.8456 |
| 706.7668 |
| 712.5931 |
| 730.2159 |
| 742.2005 |
| 729.6091 |
| 724.6399 |
| 720.9255 |
| 708.6947 |
| 720.0251 |
| 723.4157 |
| 728.3410 |
| 715.8989 |
| 712.3333 |
| 716.2660 |
| 703.8830 |
| 702.2964 |
| 699.4410 |
| 699.6095 |
| 706.3672 |
| 704.7032 |
| 717.4215 |
| 723.4600 |
| 714.0416 |
| 712.4830 |
| 714.2099 |
| 710.8669 |
| 713.5516 |
| 731.0337 |
| 730.2684 |
| 729.3462 |
| 729.8443 |
| 731.1876 |
| 716.5750 |
| 721.5818 |
| 743.9015 |
| 737.6689 |
| 738.8756 |
| 732.6324 |
| 741.6670 |
| 733.5701 |
| 725.4814 |
| 729.5598 |
| 737.2264 |
| 724.5457 |
| 731.6667 |
| 742.7409 |
| 752.5396 |
| 757.7921 |
| 754.1841 |
| 750.8778 |
| 749.3903 |
| 755.6498 |
| 763.9932 |
| 767.7520 |
| 766.0197 |
| 795.7989 |
| 786.7464 |
| 782.0689 |
| 769.3422 |
| 765.6434 |
| 757.4270 |
| 752.3809 |
| 745.9410 |
| 750.0797 |
| 769.8085 |
| 771.1138 |
| 756.8370 |
| 743.8172 |
| 740.5664 |
| 763.7699 |
| 757.3959 |
| 746.2883 |
| 736.7576 |
| 725.7990 |
| 726.7944 |
| 730.7362 |
| 733.0682 |
| 717.5775 |
| 714.0306 |
| 724.6768 |
| 732.8579 |
| 726.6938 |