Historia stawek dziennych NZD /KRW ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 dolar nowozelandzki = 976.7269 won południowokoreański
minimum na
1 dolar nowozelandzki = 570.3314 won południowokoreański
Date | NZD/KRW |
---|---|
840.8698 | |
849.4567 | |
837.7630 | |
831.3015 | |
822.0078 | |
814.2212 | |
820.1467 | |
816.8875 | |
819.4398 | |
817.5313 | |
807.0237 | |
803.9046 | |
812.5402 | |
809.1067 | |
811.0891 | |
821.6104 | |
819.9479 | |
814.5270 | |
807.4496 | |
818.0352 | |
813.6134 | |
817.3777 | |
820.1355 | |
808.6310 | |
817.0347 | |
810.2620 | |
805.0159 | |
807.0911 | |
792.4347 | |
778.2566 | |
776.2069 | |
774.1439 | |
786.2617 | |
785.2835 | |
795.4627 | |
812.6596 | |
804.9964 | |
799.3858 | |
782.4967 | |
783.6283 | |
784.0153 | |
781.9475 | |
795.0826 | |
797.9713 | |
798.7901 | |
792.9611 | |
794.0245 | |
800.3567 | |
806.6844 | |
804.2636 | |
803.4187 | |
795.9718 | |
787.3234 | |
789.6368 | |
800.7033 | |
826.0308 | |
833.9918 | |
838.4454 | |
827.9084 | |
823.1901 | |
814.5634 | |
805.7262 | |
805.2517 | |
812.7948 | |
811.1409 | |
809.8554 | |
795.8196 | |
796.8081 | |
798.2930 | |
793.3510 | |
789.5240 | |
803.5066 | |
804.3111 | |
828.0970 | |
834.7277 | |
825.3638 | |
826.5784 | |
829.1349 | |
806.6024 | |
827.5856 | |
830.1645 | |
824.1696 | |
809.6149 | |
796.2528 | |
820.0296 | |
810.5016 | |
829.3244 | |
845.7455 | |
834.6134 | |
828.8728 | |
829.9049 | |
835.5532 | |
817.5180 | |
828.0539 | |
820.2110 | |
811.7356 | |
802.3255 | |
805.2950 | |
809.5411 | |
818.8913 | |
810.4206 | |
813.5163 | |
811.1595 | |
811.4221 | |
808.3490 | |
805.7264 | |
816.5761 | |
827.2137 | |
839.1214 | |
838.1958 | |
842.5096 | |
812.7014 | |
799.8721 | |
792.4158 | |
794.4741 | |
793.3877 | |
801.5878 | |
809.4668 | |
810.6518 | |
811.7251 | |
808.7054 | |
798.9393 | |
800.1256 | |
796.8729 | |
813.3981 | |
827.2499 | |
833.6018 | |
860.0796 | |
845.2841 | |
836.9139 | |
840.8655 | |
830.2457 | |
824.7446 | |
825.3855 | |
833.1299 | |
833.8794 | |
825.2850 | |
816.2336 | |
805.5347 | |
819.2250 | |
801.8597 | |
803.8161 | |
806.8769 | |
797.4536 | |
797.8883 | |
797.0716 | |
796.4773 | |
790.3039 | |
798.1096 | |
802.1595 | |
806.2605 | |
810.2911 | |
820.2876 | |
811.7638 | |
806.3823 | |
802.6129 | |
801.8685 | |
791.3978 | |
794.9474 | |
793.8752 | |
803.0338 | |
815.5478 | |
813.9259 | |
802.0807 | |
815.3030 | |
797.2447 | |
807.5262 | |
800.5652 | |
793.8814 | |
785.6078 | |
787.1763 | |
780.0666 | |
778.9776 | |
782.5686 | |
774.3168 | |
763.4450 | |
779.1275 | |
772.0017 | |
764.6226 | |
764.1155 | |
751.5181 | |
756.0867 | |
751.3640 | |
763.5074 | |
769.7473 | |
766.4401 | |
776.3261 | |
791.5632 | |
794.7385 | |
799.8026 | |
776.0327 | |
775.9189 | |
781.9962 | |
788.7604 | |
799.5159 | |
790.2729 | |
786.7450 | |
781.6579 | |
770.9813 | |
785.3384 | |
785.6959 | |
785.3471 | |
768.2592 | |
757.8789 | |
739.9783 | |
743.4338 | |
740.1854 | |
736.1019 | |
736.6560 | |
741.1579 | |
727.9907 | |
735.4832 | |
724.0958 | |
745.0583 | |
761.1715 | |
745.2596 | |
772.9882 | |
762.7238 | |
758.6597 | |
768.9689 | |
770.2171 | |
765.1959 | |
765.1273 | |
778.5562 | |
779.3006 | |
771.2117 | |
770.1099 | |
779.0886 | |
769.8002 | |
752.5629 | |
746.2110 | |
741.2251 | |
744.4597 | |
741.9274 | |
751.2851 | |
746.3522 | |
752.7631 | |
750.2241 | |
751.8083 | |
751.0302 | |
766.1321 | |
765.1774 | |
773.7867 | |
776.0573 | |
785.1468 | |
798.2886 | |
784.6232 | |
792.3315 | |
792.7399 | |
781.8974 | |
774.3865 | |
763.9840 | |
770.1734 | |
782.4797 | |
776.7300 | |
774.6618 | |
780.8501 | |
780.9598 | |
772.5063 | |
773.5801 | |
762.3705 | |
768.0908 | |
769.5918 | |
769.8092 | |
784.4476 | |
774.8844 | |
773.5591 | |
770.3399 | |
769.9205 | |
771.3893 | |
758.5441 | |
771.6121 | |
765.7646 | |
762.4861 | |
766.5027 | |
754.6260 | |
748.4937 | |
756.2620 | |
768.6237 | |
778.4961 | |
768.5413 | |
765.6828 | |
771.0117 | |
764.8178 | |
747.3824 | |
746.0733 | |
742.0638 | |
746.6766 | |
731.9800 | |
735.0957 | |
743.0200 | |
739.2341 | |
741.8254 | |
736.2545 | |
743.4743 | |
742.2518 | |
747.4369 | |
757.9457 | |
762.7563 | |
768.6664 | |
765.7724 | |
762.4603 | |
751.0058 | |
768.2239 | |
765.9651 | |
755.8714 | |
753.3665 | |
745.3066 | |
749.1007 | |
740.2286 | |
758.1902 | |
753.3070 | |
773.0086 | |
788.4388 | |
781.5346 | |
767.5934 | |
785.1646 | |
777.1745 | |
777.3465 | |
778.5397 | |
780.6544 | |
786.1456 | |
786.9544 | |
795.2812 | |
784.2557 | |
782.9883 | |
775.3626 | |
766.6163 | |
755.5457 | |
756.9452 | |
759.8257 | |
752.1632 | |
745.8083 | |
755.0037 | |
747.1364 | |
772.7923 | |
773.7350 | |
773.7003 | |
789.0922 | |
810.4187 | |
808.0688 | |
822.2364 | |
825.4964 | |
820.6595 | |
819.9624 | |
811.2415 | |
810.6423 | |
834.5212 | |
831.6872 | |
828.8804 | |
840.6852 | |
829.3282 | |
821.3223 | |
833.7173 | |
838.6057 | |
825.5787 | |
821.2890 | |
815.2133 | |
796.9892 | |
792.3662 | |
781.5537 | |
769.0136 | |
783.0356 | |
785.4290 | |
794.2695 | |
792.7898 | |
794.6628 | |
782.3742 | |
781.8076 | |
784.5739 | |
792.8817 | |
806.4388 | |
814.4953 | |
821.2351 | |
824.3830 | |
828.2484 | |
851.7737 | |
842.1230 | |
838.8048 | |
842.9423 | |
833.0462 | |
825.4366 | |
822.1067 | |
837.9201 | |
833.2559 | |
827.9749 | |
832.5018 | |
834.5496 | |
838.5874 | |
818.7390 | |
807.2944 | |
814.5592 | |
791.4291 | |
804.4482 | |
801.5391 | |
816.5545 | |
816.1168 | |
806.5701 | |
813.3878 | |
815.8504 | |
795.1216 | |
790.4983 | |
793.0259 | |
799.4138 | |
799.5438 | |
835.5064 | |
826.2944 | |
827.9536 | |
826.0011 | |
824.7309 | |
810.7309 | |
795.1838 | |
804.6566 | |
795.6453 | |
796.8398 | |
797.0296 | |
787.8298 | |
792.3920 | |
783.6605 | |
794.2668 | |
781.8196 | |
793.3046 | |
800.4275 | |
815.4786 | |
829.4463 | |
816.3374 | |
802.0151 | |
802.3963 | |
783.7003 | |
781.0032 | |
780.4457 | |
791.7320 | |
804.0152 | |
797.0085 | |
792.2622 | |
795.7751 | |
778.5630 | |
755.3747 | |
759.7154 | |
761.7547 | |
755.6210 | |
767.7398 | |
768.5726 | |
766.4544 | |
768.8328 | |
758.6315 | |
755.0441 | |
743.3877 | |
748.9800 | |
753.9496 | |
751.3233 | |
770.3365 | |
776.8962 | |
768.2408 | |
767.0076 | |
771.8920 | |
757.0630 | |
758.2283 | |
751.2121 | |
768.1000 | |
755.4600 | |
782.4094 | |
800.9839 | |
790.9282 | |
802.9507 | |
802.6865 | |
801.9750 | |
814.3359 | |
819.9354 | |
829.0115 | |
818.0722 | |
818.2088 | |
828.6923 | |
851.6092 | |
836.2796 | |
818.0260 | |
827.1618 | |
834.2837 | |
824.6041 | |
811.8947 | |
804.2475 | |
803.2045 | |
838.7751 | |
842.4184 | |
852.5603 | |
857.5014 | |
849.1905 | |
852.0881 | |
855.4421 | |
874.1907 | |
875.8911 | |
869.3584 | |
842.1164 | |
832.0931 | |
830.9080 | |
845.9707 | |
844.0307 | |
835.8170 | |
818.1239 | |
846.3394 | |
847.5245 | |
847.8103 | |
849.7063 | |
849.7948 | |
863.4896 | |
873.0722 | |
882.2595 | |
876.7524 | |
892.6186 | |
897.4833 | |
883.4400 | |
887.2871 | |
888.8355 | |
884.5293 | |
865.1036 | |
863.8509 | |
875.7739 | |
881.9279 | |
883.1445 | |
893.7625 | |
885.6546 | |
890.3056 | |
902.2642 | |
908.0782 | |
925.2021 | |
921.9057 | |
915.2020 | |
903.5445 | |
894.4925 | |
894.7633 | |
887.4186 | |
887.3598 | |
876.0843 | |
890.8407 | |
886.4001 | |
886.6600 | |
880.4777 | |
865.6814 | |
869.7751 | |
869.1416 | |
873.3252 | |
866.4856 | |
872.8368 | |
880.3028 | |
883.8698 | |
880.1628 | |
880.9352 | |
897.9072 | |
895.6330 | |
889.8321 | |
889.8569 | |
899.6254 | |
885.3965 | |
870.5532 | |
861.2512 | |
874.0318 | |
902.6079 | |
890.3774 | |
874.8234 | |
894.3100 | |
892.0950 | |
876.8847 | |
892.8943 | |
887.7536 | |
899.0639 | |
904.3055 | |
889.3610 | |
907.2409 | |
909.0136 | |
912.3421 | |
918.7969 | |
932.4039 | |
946.8616 | |
944.1545 | |
945.5169 | |
964.3268 | |
931.1933 | |
930.0680 | |
920.0189 | |
904.0007 | |
900.7196 | |
905.7569 | |
915.1364 | |
916.0138 | |
918.8972 | |
906.0208 | |
889.3047 | |
888.1643 | |
888.0743 | |
879.1030 | |
883.1292 | |
904.9430 | |
899.5602 | |
889.0748 | |
892.5964 | |
888.9571 | |
889.3569 | |
900.3797 | |
898.6066 | |
902.6563 | |
907.5445 | |
910.4600 | |
922.2890 | |
920.3448 | |
923.8166 | |
914.1165 | |
902.9900 | |
918.8024 | |
918.3529 | |
913.9565 | |
925.5427 | |
919.5899 | |
907.9691 | |
913.6458 | |
908.0426 | |
919.1238 | |
914.6236 | |
916.4287 | |
903.4148 | |
893.3004 | |
897.6491 | |
888.7831 | |
897.2131 | |
905.0957 | |
924.2472 | |
926.8921 | |
932.4971 | |
933.6323 | |
928.0643 | |
933.3662 | |
925.7251 | |
918.1552 | |
918.6011 | |
943.5349 | |
942.2932 | |
935.4831 | |
933.5817 | |
924.2022 | |
915.5517 | |
914.3811 | |
911.3013 | |
898.8613 | |
892.3249 | |
890.3805 | |
878.5928 | |
879.9139 | |
869.6386 | |
856.2969 | |
878.7442 | |
890.1089 | |
900.6543 | |
914.5133 | |
913.6414 | |
911.2814 | |
897.7914 | |
916.6116 | |
934.7350 | |
883.9624 | |
893.9089 | |
908.0809 | |
892.8530 | |
894.5584 | |
897.2999 | |
921.1621 | |
912.2503 | |
895.0911 | |
878.0670 | |
881.6441 | |
873.4671 | |
876.6322 | |
883.0640 | |
879.4633 | |
882.0525 | |
866.7758 | |
853.6743 | |
857.0457 | |
860.8608 | |
865.4666 | |
859.4552 | |
849.0152 | |
835.2564 | |
836.9799 | |
823.0205 | |
831.9564 | |
823.2461 | |
846.0851 | |
852.9164 | |
850.7038 | |
850.7469 | |
864.3208 | |
853.6763 | |
861.1356 | |
860.0630 | |
871.6637 | |
860.4142 | |
856.4040 | |
862.1687 | |
863.7084 | |
865.8550 | |
871.8882 | |
878.7673 | |
877.4951 | |
857.1768 | |
840.3354 | |
843.6755 | |
841.1602 | |
833.8866 | |
842.2729 | |
846.5294 | |
850.7048 | |
848.0432 | |
844.7976 | |
836.7955 | |
837.9406 | |
845.8072 | |
859.4074 | |
871.2338 | |
858.2520 | |
853.3730 | |
843.0150 | |
852.1084 | |
838.7974 | |
854.7523 | |
817.6313 | |
825.9019 | |
815.8129 | |
804.4015 | |
821.3575 | |
817.1075 | |
798.4174 | |
791.6912 | |
793.6103 | |
790.9643 | |
805.5844 | |
799.6367 | |
795.1261 | |
793.0453 | |
806.2087 | |
805.4610 | |
807.1371 | |
801.6785 | |
825.0798 | |
820.2363 | |
830.2785 | |
831.2593 | |
842.7071 | |
827.5682 | |
838.5557 | |
840.8764 | |
820.4911 | |
831.6854 | |
845.6263 | |
861.5375 | |
860.6284 | |
851.8463 | |
883.1986 | |
877.8858 | |
856.9485 | |
850.5688 | |
853.5929 | |
850.4599 | |
855.7382 | |
855.8699 | |
852.8124 | |
852.0465 | |
837.4556 | |
829.0373 | |
811.9359 | |
815.7976 | |
818.7792 | |
820.8305 | |
797.8322 | |
833.7653 | |
807.1420 | |
792.1712 | |
772.5151 | |
802.3291 | |
770.7346 | |
744.9865 | |
747.2764 | |
726.0031 | |
759.0891 | |
740.3581 | |
781.4281 | |
768.0385 | |
784.7098 | |
789.3852 | |
758.5670 | |
765.9579 | |
777.7852 | |
761.1897 | |
739.1274 | |
743.4808 | |
700.7662 | |
737.7479 | |
742.4019 | |
785.6012 | |
773.1557 | |
740.9896 | |
754.4768 | |
757.2173 | |
792.0874 | |
776.4564 | |
807.7089 | |
792.1931 | |
778.8741 | |
748.5975 | |
779.0250 | |
815.2728 | |
748.3372 | |
812.5716 | |
800.7619 | |
780.4054 | |
731.9511 | |
725.4054 | |
773.7319 | |
762.7645 | |
743.6415 | |
724.3749 | |
742.3402 | |
749.2991 | |
771.5488 | |
766.1197 | |
784.7493 | |
798.6565 | |
786.7186 | |
782.4344 | |
787.4778 | |
802.9056 | |
823.7973 | |
808.8508 | |
801.4759 | |
787.2266 | |
780.7980 | |
788.8492 | |
773.3148 | |
776.4783 | |
778.5295 | |
797.3778 | |
828.2523 | |
775.6476 | |
757.9433 | |
768.8016 | |
751.1620 | |
746.1540 | |
746.7303 | |
737.4410 | |
717.2699 | |
735.8198 | |
719.7896 | |
722.2768 | |
720.4859 | |
704.4671 | |
721.4365 | |
708.2081 | |
707.1512 | |
694.2664 | |
686.2221 | |
696.9570 | |
698.2191 | |
682.2362 | |
700.6060 | |
698.2941 | |
695.8215 | |
686.1145 | |
663.7447 | |
656.2033 | |
654.9662 | |
673.8204 | |
657.8909 | |
686.9192 | |
703.9237 | |
702.6188 | |
735.5983 | |
727.1270 | |
719.0090 | |
719.8752 | |
709.0546 | |
700.0349 | |
699.3496 | |
692.7323 | |
674.6774 | |
678.1645 | |
681.9406 | |
680.3959 | |
689.6806 | |
689.8304 | |
688.6635 | |
672.1242 | |
675.8775 | |
671.2219 | |
662.1550 | |
654.0702 | |
642.6001 | |
666.0633 | |
655.8852 | |
641.5202 | |
638.9166 | |
654.3357 | |
656.6645 | |
651.8739 | |
644.6615 | |
653.5317 | |
645.0628 | |
639.5045 | |
636.5139 | |
639.0313 | |
622.7422 | |
625.1604 | |
617.8446 | |
629.2360 | |
628.0310 | |
636.8714 | |
629.2487 | |
633.8977 | |
622.3435 | |
630.8638 | |
635.1722 | |
612.3053 | |
625.4614 | |
614.5730 | |
612.7495 | |
608.8288 | |
600.2456 | |
589.1164 | |
592.3555 | |
592.6034 | |
575.6519 | |
573.4922 | |
579.9911 | |
592.5804 | |
603.2124 | |
597.1242 | |
600.3771 | |
588.7826 | |
586.7708 | |
588.0587 | |
599.6989 | |
594.3897 | |
595.5178 | |
580.2161 | |
596.0179 | |
592.4887 | |
604.9525 | |
628.8191 | |
642.3157 | |
639.0921 | |
647.8015 | |
663.0484 | |
657.1275 | |
662.0469 | |
671.5005 | |
686.8899 | |
677.1020 | |
689.7164 | |
681.2421 | |
701.9940 | |
733.3749 | |
744.3000 | |
727.6227 | |
715.8456 | |
706.7668 | |
712.5931 | |
730.2159 | |
742.2005 | |
729.6091 | |
724.6399 | |
720.9255 | |
708.6947 | |
720.0251 | |
723.4157 | |
728.3410 | |
715.8989 | |
712.3333 | |
716.2660 | |
703.8830 | |
702.2964 | |
699.4410 | |
699.6095 | |
706.3672 | |
704.7032 | |
717.4215 | |
723.4600 | |
714.0416 | |
712.4830 | |
714.2099 | |
710.8669 | |
713.5516 | |
731.0337 | |
730.2684 | |
729.3462 | |
729.8443 | |
731.1876 | |
716.5750 | |
721.5818 | |
743.9015 | |
737.6689 | |
738.8756 | |
732.6324 | |
741.6670 | |
733.5701 | |
725.4814 | |
729.5598 | |
737.2264 | |
724.5457 | |
731.6667 | |
742.7409 | |
752.5396 | |
757.7921 | |
754.1841 | |
750.8778 | |
749.3903 | |
755.6498 | |
763.9932 | |
767.7520 | |
766.0197 | |
795.7989 | |
786.7464 | |
782.0689 | |
769.3422 | |
765.6434 | |
757.4270 | |
752.3809 | |
745.9410 | |
750.0797 | |
769.8085 | |
771.1138 | |
756.8370 | |
743.8172 | |
740.5664 | |
763.7699 | |
757.3959 | |
746.2883 | |
736.7576 | |
725.7990 | |
726.7944 | |
730.7362 | |
733.0682 | |
717.5775 | |
714.0306 | |
724.6768 | |
732.8579 | |
726.6938 |