History of daily rates PEN /BND since Sunday, 25 April 2004.
The maximum was reached on
1 Peruvian sol = 0.5234 Brunei dollar
the minimum on
1 Peruvian sol = 0.3263 Brunei dollar
Price history of BND / PEN
Date | PEN/BND |
| 0.3580 |
| 0.3619 |
| 0.3603 |
| 0.3601 |
| 0.3643 |
| 0.3622 |
| 0.3634 |
| 0.3695 |
| 0.3671 |
| 0.3666 |
| 0.3626 |
| 0.3636 |
| 0.3628 |
| 0.3567 |
| 0.3561 |
| 0.3539 |
| 0.3523 |
| 0.3477 |
| 0.3513 |
| 0.3538 |
| 0.3584 |
| 0.3603 |
| 0.3592 |
| 0.3573 |
| 0.3584 |
| 0.3541 |
| 0.3589 |
| 0.3574 |
| 0.3583 |
| 0.3566 |
| 0.3590 |
| 0.3597 |
| 0.3550 |
| 0.3538 |
| 0.3549 |
| 0.3576 |
| 0.3618 |
| 0.3630 |
| 0.3672 |
| 0.3663 |
| 0.3657 |
| 0.3673 |
| 0.3647 |
| 0.3672 |
| 0.3640 |
| 0.3693 |
| 0.3705 |
| 0.3711 |
| 0.3705 |
| 0.3729 |
| 0.3719 |
| 0.3701 |
| 0.3684 |
| 0.3668 |
| 0.3683 |
| 0.3649 |
| 0.3658 |
| 0.3575 |
| 0.3595 |
| 0.3547 |
| 0.3524 |
| 0.3557 |
| 0.3560 |
| 0.3537 |
| 0.3473 |
| 0.3473 |
| 0.3401 |
| 0.3426 |
| 0.3413 |
| 0.3463 |
| 0.3515 |
| 0.3527 |
| 0.3542 |
| 0.3538 |
| 0.3516 |
| 0.3514 |
| 0.3566 |
| 0.3609 |
| 0.3570 |
| 0.3558 |
| 0.3560 |
| 0.3557 |
| 0.3577 |
| 0.3632 |
| 0.3604 |
| 0.3669 |
| 0.3647 |
| 0.3608 |
| 0.3620 |
| 0.3649 |
| 0.3609 |
| 0.3557 |
| 0.3523 |
| 0.3514 |
| 0.3536 |
| 0.3575 |
| 0.3586 |
| 0.3628 |
| 0.3664 |
| 0.3726 |
| 0.3696 |
| 0.3702 |
| 0.3721 |
| 0.3681 |
| 0.3697 |
| 0.3651 |
| 0.3614 |
| 0.3651 |
| 0.3585 |
| 0.3682 |
| 0.3635 |
| 0.3575 |
| 0.3605 |
| 0.3577 |
| 0.3498 |
| 0.3522 |
| 0.3497 |
| 0.3484 |
| 0.3445 |
| 0.3406 |
| 0.3400 |
| 0.3380 |
| 0.3370 |
| 0.3352 |
| 0.3378 |
| 0.3397 |
| 0.3371 |
| 0.3357 |
| 0.3375 |
| 0.3388 |
| 0.3425 |
| 0.3313 |
| 0.3284 |
| 0.3289 |
| 0.3283 |
| 0.3272 |
| 0.3278 |
| 0.3299 |
| 0.3304 |
| 0.3325 |
| 0.3313 |
| 0.3326 |
| 0.3473 |
| 0.3485 |
| 0.3417 |
| 0.3445 |
| 0.3374 |
| 0.3402 |
| 0.3401 |
| 0.3450 |
| 0.3467 |
| 0.3524 |
| 0.3617 |
| 0.3475 |
| 0.3505 |
| 0.3481 |
| 0.3678 |
| 0.3702 |
| 0.3597 |
| 0.3600 |
| 0.3605 |
| 0.3631 |
| 0.3642 |
| 0.3642 |
| 0.3622 |
| 0.3630 |
| 0.3668 |
| 0.3659 |
| 0.3646 |
| 0.3688 |
| 0.3684 |
| 0.3637 |
| 0.3675 |
| 0.3716 |
| 0.3710 |
| 0.3715 |
| 0.3711 |
| 0.3725 |
| 0.3671 |
| 0.3741 |
| 0.3777 |
| 0.3780 |
| 0.3783 |
| 0.3791 |
| 0.3790 |
| 0.3829 |
| 0.3830 |
| 0.3825 |
| 0.3873 |
| 0.3849 |
| 0.3818 |
| 0.3829 |
| 0.3863 |
| 0.3892 |
| 0.3910 |
| 0.3956 |
| 0.3967 |
| 0.3931 |
| 0.3948 |
| 0.3983 |
| 0.4022 |
| 0.4052 |
| 0.4115 |
| 0.4163 |
| 0.4161 |
| 0.4151 |
| 0.4183 |
| 0.4176 |
| 0.4180 |
| 0.4167 |
| 0.4143 |
| 0.4150 |
| 0.4135 |
| 0.4034 |
| 0.3970 |
| 0.4031 |
| 0.4131 |
| 0.4108 |
| 0.4096 |
| 0.4041 |
| 0.4078 |
| 0.4059 |
| 0.4031 |
| 0.4068 |
| 0.4067 |
| 0.4086 |
| 0.4033 |
| 0.4026 |
| 0.4036 |
| 0.4031 |
| 0.4039 |
| 0.4049 |
| 0.4062 |
| 0.4082 |
| 0.4077 |
| 0.4075 |
| 0.4082 |
| 0.4004 |
| 0.4015 |
| 0.4062 |
| 0.4040 |
| 0.3975 |
| 0.4000 |
| 0.3996 |
| 0.3985 |
| 0.3995 |
| 0.4092 |
| 0.4112 |
| 0.4111 |
| 0.4108 |
| 0.4102 |
| 0.4092 |
| 0.4032 |
| 0.4051 |
| 0.3999 |
| 0.4037 |
| 0.4049 |
| 0.4052 |
| 0.4077 |
| 0.4072 |
| 0.4088 |
| 0.4095 |
| 0.4103 |
| 0.4082 |
| 0.4091 |
| 0.4091 |
| 0.4080 |
| 0.4082 |
| 0.4086 |
| 0.4065 |
| 0.4054 |
| 0.4055 |
| 0.4698 |
| 0.4734 |
| 0.4715 |
| 0.4707 |
| 0.4664 |
| 0.4693 |
| 0.4715 |
| 0.4666 |
| 0.4669 |
| 0.4360 |
| 0.4085 |
| 0.4413 |
| 0.4120 |
| 0.4211 |
| 0.4230 |
| 0.4228 |
| 0.4245 |
| 0.4265 |
| 0.4187 |
| 0.4556 |
| 0.4542 |
| 0.4569 |
| 0.4595 |
| 0.4559 |
| 0.4596 |
| 0.4622 |
| 0.4625 |
| 0.4606 |
| 0.4168 |
| 0.4129 |
| 0.4133 |
| 0.4142 |
| 0.4605 |
| 0.4076 |
| 0.4370 |
| 0.4114 |
| 0.4095 |
| 0.4087 |
| 0.4072 |
| 0.4113 |
| 0.4100 |
| 0.4068 |
| 0.4051 |
| 0.4068 |
| 0.4075 |
| 0.4025 |
| 0.4031 |
| 0.4062 |
| 0.4056 |
| 0.4043 |
| 0.4059 |
| 0.4092 |
| 0.4077 |
| 0.4104 |
| 0.4117 |
| 0.4139 |
| 0.4130 |
| 0.4155 |
| 0.4089 |
| 0.4175 |
| 0.4171 |
| 0.4156 |
| 0.4184 |
| 0.4201 |
| 0.4211 |
| 0.4187 |
| 0.4204 |
| 0.4162 |
| 0.4164 |
| 0.4163 |
| 0.4151 |
| 0.4152 |
| 0.4167 |
| 0.4190 |
| 0.4190 |
| 0.4204 |
| 0.4199 |
| 0.4204 |
| 0.4187 |
| 0.4197 |
| 0.4211 |
| 0.4255 |
| 0.4253 |
| 0.4268 |
| 0.4200 |
| 0.4236 |
| 0.4221 |
| 0.4221 |
| 0.4238 |
| 0.4273 |
| 0.4276 |
| 0.4301 |
| 0.4297 |
| 0.4303 |
| 0.4274 |
| 0.4308 |
| 0.4301 |
| 0.4305 |
| 0.4313 |
| 0.4289 |
| 0.4315 |
| 0.4364 |
| 0.4374 |
| 0.4283 |
| 0.4323 |
| 0.4299 |
| 0.4239 |
| 0.4241 |
| 0.4302 |
| 0.4268 |
| 0.4238 |
| 0.4184 |
| 0.4148 |
| 0.4175 |
| 0.4178 |
| 0.4152 |
| 0.4107 |
| 0.4137 |
| 0.4141 |
| 0.4079 |
| 0.4035 |
| 0.4029 |
| 0.4049 |
| 0.4017 |
| 0.3997 |
| 0.4007 |
| 0.4058 |
| 0.4054 |
| 0.4056 |
| 0.4045 |
| 0.3999 |
| 0.4093 |
| 0.4109 |
| 0.4113 |
| 0.4089 |
| 0.4101 |
| 0.4064 |
| 0.4090 |
| 0.4085 |
| 0.4113 |
| 0.4144 |
| 0.4124 |
| 0.4100 |
| 0.4105 |
| 0.4146 |
| 0.4165 |
| 0.3989 |
| 0.4062 |
| 0.4046 |
| 0.4024 |
| 0.4032 |
| 0.3996 |
| 0.3974 |
| 0.4015 |
| 0.3984 |
| 0.4025 |
| 0.4108 |
| 0.4143 |
| 0.4214 |
| 0.4211 |
| 0.4153 |
| 0.4151 |
| 0.4201 |
| 0.4190 |
| 0.4163 |
| 0.4177 |
| 0.4208 |
| 0.4280 |
| 0.4287 |
| 0.4265 |
| 0.4263 |
| 0.4274 |
| 0.4337 |
| 0.4420 |
| 0.4412 |
| 0.4394 |
| 0.4389 |
| 0.4421 |
| 0.4349 |
| 0.4301 |
| 0.4345 |
| 0.4322 |
| 0.4320 |
| 0.4303 |
| 0.4315 |
| 0.4267 |
| 0.4246 |
| 0.4242 |
| 0.4211 |
| 0.4252 |
| 0.4292 |
| 0.4292 |
| 0.4251 |
| 0.4212 |
| 0.4235 |
| 0.4228 |
| 0.4244 |
| 0.4311 |
| 0.4389 |
| 0.4368 |
| 0.4438 |
| 0.4453 |
| 0.4486 |
| 0.4449 |
| 0.4405 |
| 0.4402 |
| 0.4405 |
| 0.4405 |
| 0.4421 |
| 0.4455 |
| 0.4413 |
| 0.4471 |
| 0.4479 |
| 0.4434 |
| 0.4442 |
| 0.4426 |
| 0.4464 |
| 0.4465 |
| 0.4463 |
| 0.4431 |
| 0.4407 |
| 0.4403 |
| 0.4377 |
| 0.4381 |
| 0.4376 |
| 0.4399 |
| 0.4400 |
| 0.4424 |
| 0.4421 |
| 0.4400 |
| 0.4387 |
| 0.4411 |
| 0.4432 |
| 0.4472 |
| 0.4449 |
| 0.4457 |
| 0.4445 |
| 0.4459 |
| 0.4492 |
| 0.4460 |
| 0.4452 |
| 0.4481 |
| 0.4486 |
| 0.4537 |
| 0.4491 |
| 0.4486 |
| 0.4486 |
| 0.4456 |
| 0.4476 |
| 0.4508 |
| 0.4502 |
| 0.4492 |
| 0.4480 |
| 0.4525 |
| 0.4508 |
| 0.4522 |
| 0.4525 |
| 0.4504 |
| 0.4481 |
| 0.4502 |
| 0.4519 |
| 0.4522 |
| 0.4542 |
| 0.4522 |
| 0.4518 |
| 0.4535 |
| 0.4566 |
| 0.4546 |
| 0.4473 |
| 0.4481 |
| 0.4463 |
| 0.4455 |
| 0.4452 |
| 0.4475 |
| 0.4481 |
| 0.4487 |
| 0.4497 |
| 0.4492 |
| 0.4519 |
| 0.4550 |
| 0.4554 |
| 0.4535 |
| 0.4535 |
| 0.4552 |
| 0.4553 |
| 0.4517 |
| 0.4549 |
| 0.4544 |
| 0.4553 |
| 0.4568 |
| 0.4589 |
| 0.4549 |
| 0.4579 |
| 0.4577 |
| 0.4574 |
| 0.4597 |
| 0.4705 |
| 0.4745 |
| 0.4766 |
| 0.4698 |
| 0.4680 |
| 0.4763 |
| 0.4784 |
| 0.4796 |
| 0.4789 |
| 0.4806 |
| 0.4815 |
| 0.4803 |
| 0.4796 |
| 0.4781 |
| 0.4819 |
| 0.4807 |
| 0.4805 |
| 0.4833 |
| 0.4820 |
| 0.4816 |
| 0.4814 |
| 0.4788 |
| 0.4766 |
| 0.4759 |
| 0.4743 |
| 0.4732 |
| 0.4721 |
| 0.4700 |
| 0.4687 |
| 0.4717 |
| 0.4703 |
| 0.4728 |
| 0.4721 |
| 0.4736 |
| 0.4731 |
| 0.4720 |
| 0.4707 |
| 0.4735 |
| 0.4773 |
| 0.4781 |
| 0.4791 |
| 0.4758 |
| 0.4730 |
| 0.4754 |
| 0.4778 |
| 0.4822 |
| 0.4804 |
| 0.4757 |
| 0.4805 |
| 0.4780 |
| 0.4784 |
| 0.4753 |
| 0.4730 |
| 0.4762 |
| 0.4711 |
| 0.4719 |
| 0.4685 |
| 0.4708 |
| 0.4698 |
| 0.4732 |
| 0.4707 |
| 0.4711 |
| 0.4703 |
| 0.4722 |
| 0.4699 |
| 0.4711 |
| 0.4667 |
| 0.4678 |
| 0.4649 |
| 0.4679 |
| 0.4709 |
| 0.4793 |
| 0.4809 |
| 0.4808 |
| 0.4798 |
| 0.4846 |
| 0.4812 |
| 0.4744 |
| 0.4789 |
| 0.4827 |
| 0.4767 |
| 0.4706 |
| 0.4600 |
| 0.4673 |
| 0.4682 |
| 0.4695 |
| 0.4632 |
| 0.4614 |
| 0.4582 |
| 0.4522 |
| 0.4416 |
| 0.4417 |
| 0.4413 |
| 0.4388 |
| 0.4442 |
| 0.4392 |
| 0.4413 |
| 0.4441 |
| 0.4464 |
| 0.4461 |
| 0.4502 |
| 0.4481 |
| 0.4478 |
| 0.4458 |
| 0.4501 |
| 0.4527 |
| 0.4529 |
| 0.4406 |
| 0.4305 |
| 0.4373 |
| 0.4421 |
| 0.4490 |
| 0.4493 |
| 0.4508 |
| 0.4574 |
| 0.4578 |
| 0.4564 |
| 0.4575 |
| 0.4592 |
| 0.4635 |
| 0.4607 |
| 0.4619 |
| 0.4627 |
| 0.4626 |
| 0.4628 |
| 0.4579 |
| 0.4355 |
| 0.4374 |
| 0.4351 |
| 0.4351 |
| 0.4378 |
| 0.4318 |
| 0.4311 |
| 0.4276 |
| 0.4312 |
| 0.4318 |
| 0.4339 |
| 0.4355 |
| 0.4377 |
| 0.4409 |
| 0.4440 |
| 0.4459 |
| 0.4480 |
| 0.4510 |
| 0.4518 |
| 0.4526 |
| 0.4494 |
| 0.4514 |
| 0.4553 |
| 0.4579 |
| 0.4607 |
| 0.4644 |
| 0.4631 |
| 0.4613 |
| 0.4670 |
| 0.4690 |
| 0.4658 |
| 0.4681 |
| 0.4612 |
| 0.4628 |
| 0.4556 |
| 0.4566 |
| 0.4623 |
| 0.4640 |
| 0.4651 |
| 0.4664 |
| 0.4657 |
| 0.4651 |
| 0.4657 |
| 0.4682 |
| 0.4690 |
| 0.4697 |
| 0.4724 |
| 0.4680 |
| 0.4660 |
| 0.4625 |
| 0.4640 |
| 0.4656 |
| 0.4686 |
| 0.4665 |
| 0.4631 |
| 0.4612 |
| 0.4617 |
| 0.4617 |
| 0.4618 |
| 0.4620 |
| 0.4659 |
| 0.4648 |
| 0.4630 |
| 0.4639 |
| 0.4695 |
| 0.4721 |
| 0.4714 |
| 0.4742 |
| 0.4781 |
| 0.4799 |
| 0.4794 |
| 0.4812 |
| 0.4794 |
| 0.4783 |
| 0.4958 |
| 0.4959 |
| 0.4993 |
| 0.4988 |
| 0.4982 |
| 0.4990 |
| 0.4983 |
| 0.4989 |
| 0.4956 |
| 0.4967 |
| 0.5002 |
| 0.4993 |
| 0.5030 |
| 0.5054 |
| 0.5069 |
| 0.5087 |
| 0.5071 |
| 0.5095 |
| 0.5076 |
| 0.5109 |
| 0.5141 |
| 0.5150 |
| 0.5101 |
| 0.5083 |
| 0.5046 |
| 0.5086 |
| 0.5054 |
| 0.5064 |
| 0.5035 |
| 0.5013 |
| 0.4960 |
| 0.4969 |
| 0.5010 |
| 0.5071 |
| 0.5106 |
| 0.5084 |
| 0.5098 |
| 0.5035 |
| 0.5017 |
| 0.5075 |
| 0.5019 |
| 0.5009 |
| 0.4996 |
| 0.4948 |
| 0.4915 |
| 0.4952 |
| 0.4946 |
| 0.4930 |
| 0.4918 |
| 0.4913 |
| 0.4903 |
| 0.4846 |
| 0.4828 |
| 0.4812 |
| 0.4813 |
| 0.4834 |
| 0.4827 |
| 0.4843 |
| 0.4849 |
| 0.4827 |
| 0.4833 |
| 0.4829 |
| 0.4838 |
| 0.4843 |
| 0.4825 |
| 0.4830 |
| 0.4813 |
| 0.4821 |
| 0.4862 |
| 0.4857 |
| 0.4877 |
| 0.4866 |
| 0.4873 |
| 0.4881 |
| 0.4902 |
| 0.4912 |
| 0.4922 |
| 0.4917 |
| 0.4926 |
| 0.4966 |
| 0.4943 |
| 0.4951 |
| 0.4953 |
| 0.5026 |
| 0.5025 |
| 0.4987 |
| 0.4967 |
| 0.4930 |
| 0.4961 |
| 0.4968 |
| 0.4962 |
| 0.4960 |
| 0.4979 |
| 0.4950 |
| 0.4992 |
| 0.4897 |
| 0.4859 |
| 0.4865 |
| 0.4845 |
| 0.4835 |
| 0.4834 |
| 0.4866 |
| 0.4859 |
| 0.4813 |
| 0.4827 |
| 0.4804 |
| 0.4815 |
| 0.4835 |
| 0.4824 |
| 0.4832 |
| 0.4844 |
| 0.4850 |
| 0.4833 |
| 0.4822 |
| 0.4837 |
| 0.4801 |
| 0.4814 |
| 0.4792 |
| 0.4792 |
| 0.4782 |
| 0.4802 |
| 0.4806 |
| 0.4804 |
| 0.4810 |
| 0.4814 |
| 0.4817 |
| 0.4818 |
| 0.4822 |
| 0.4828 |
| 0.4817 |
| 0.4822 |
| 0.4830 |
| 0.4838 |
| 0.4823 |
| 0.4809 |
| 0.4816 |
| 0.4812 |
| 0.4806 |
| 0.4809 |
| 0.4818 |
| 0.4864 |
| 0.4876 |
| 0.4889 |
| 0.4876 |
| 0.4897 |
| 0.4890 |
| 0.4898 |
| 0.4883 |
| 0.4879 |
| 0.4886 |
| 0.4871 |
| 0.4861 |
| 0.4875 |
| 0.4886 |
| 0.4908 |
| 0.4873 |
| 0.4882 |
| 0.4889 |
| 0.4894 |
| 0.4875 |
| 0.4862 |
| 0.4866 |
| 0.4879 |
| 0.4872 |
| 0.4888 |
| 0.4874 |
| 0.4898 |
| 0.4868 |
| 0.4824 |
| 0.4812 |
| 0.4812 |
| 0.4838 |
| 0.4902 |
| 0.4871 |
| 0.4891 |
| 0.4921 |
| 0.4936 |
| 0.4951 |
| 0.5009 |
| 0.5015 |
| 0.5011 |
| 0.5002 |
| 0.4975 |
| 0.4896 |
| 0.4780 |
| 0.4792 |
| 0.4714 |
| 0.4866 |
| 0.4849 |
| 0.4942 |
| 0.4972 |
| 0.4993 |
| 0.5025 |
| 0.5075 |
| 0.5063 |
| 0.5002 |
| 0.4989 |
| 0.4992 |
| 0.5027 |
| 0.5064 |
| 0.5091 |
| 0.5098 |
| 0.5129 |
| 0.5051 |
| 0.5140 |
| 0.5122 |
| 0.5096 |
| 0.5083 |
| 0.5101 |
| 0.5109 |
| 0.5184 |
| 0.5215 |
| 0.5207 |
| 0.5151 |
| 0.5147 |
| 0.5163 |
| 0.5110 |
| 0.5101 |
| 0.5103 |
| 0.5092 |
| 0.5052 |
| 0.5028 |
| 0.5054 |
| 0.5078 |
| 0.5061 |
| 0.5111 |
| 0.5055 |
| 0.5001 |
| 0.4981 |
| 0.4993 |
| 0.4988 |
| 0.5026 |
| 0.5036 |
| 0.5033 |
| 0.5023 |
| 0.4995 |
| 0.5015 |
| 0.5021 |
| 0.4999 |
| 0.4992 |
| 0.5000 |
| 0.5011 |
| 0.4960 |
| 0.4946 |
| 0.4965 |
| 0.5000 |
| 0.4982 |
| 0.5013 |
| 0.5027 |
| 0.5060 |
| 0.5053 |
| 0.5038 |
| 0.5056 |
| 0.5043 |
| 0.5046 |
| 0.5040 |
| 0.5101 |
| 0.5058 |
| 0.5031 |
| 0.5034 |
| 0.5028 |
| 0.5020 |
| 0.4965 |
| 0.4947 |
| 0.4947 |
| 0.4929 |
| 0.4941 |
| 0.4941 |
| 0.4894 |
| 0.4869 |
| 0.4913 |
| 0.4952 |
| 0.4948 |
| 0.4891 |
| 0.4853 |