Історія денної ставки PEN /BND з неділя, 25 квітень 2004.
Максимально було досягнуто
1 перуанський новий сол = 0.5234 брунейський долар
мінімум на
1 перуанський новий сол = 0.3263 брунейський долар
Date | PEN/BND |
---|---|
0.3580 | |
0.3619 | |
0.3603 | |
0.3601 | |
0.3643 | |
0.3622 | |
0.3634 | |
0.3695 | |
0.3671 | |
0.3666 | |
0.3626 | |
0.3636 | |
0.3628 | |
0.3567 | |
0.3561 | |
0.3539 | |
0.3523 | |
0.3477 | |
0.3513 | |
0.3538 | |
0.3584 | |
0.3603 | |
0.3592 | |
0.3573 | |
0.3584 | |
0.3541 | |
0.3589 | |
0.3574 | |
0.3583 | |
0.3566 | |
0.3590 | |
0.3597 | |
0.3550 | |
0.3538 | |
0.3549 | |
0.3576 | |
0.3618 | |
0.3630 | |
0.3672 | |
0.3663 | |
0.3657 | |
0.3673 | |
0.3647 | |
0.3672 | |
0.3640 | |
0.3693 | |
0.3705 | |
0.3711 | |
0.3705 | |
0.3729 | |
0.3719 | |
0.3701 | |
0.3684 | |
0.3668 | |
0.3683 | |
0.3649 | |
0.3658 | |
0.3575 | |
0.3595 | |
0.3547 | |
0.3524 | |
0.3557 | |
0.3560 | |
0.3537 | |
0.3473 | |
0.3473 | |
0.3401 | |
0.3426 | |
0.3413 | |
0.3463 | |
0.3515 | |
0.3527 | |
0.3542 | |
0.3538 | |
0.3516 | |
0.3514 | |
0.3566 | |
0.3609 | |
0.3570 | |
0.3558 | |
0.3560 | |
0.3557 | |
0.3577 | |
0.3632 | |
0.3604 | |
0.3669 | |
0.3647 | |
0.3608 | |
0.3620 | |
0.3649 | |
0.3609 | |
0.3557 | |
0.3523 | |
0.3514 | |
0.3536 | |
0.3575 | |
0.3586 | |
0.3628 | |
0.3664 | |
0.3726 | |
0.3696 | |
0.3702 | |
0.3721 | |
0.3681 | |
0.3697 | |
0.3651 | |
0.3614 | |
0.3651 | |
0.3585 | |
0.3682 | |
0.3635 | |
0.3575 | |
0.3605 | |
0.3577 | |
0.3498 | |
0.3522 | |
0.3497 | |
0.3484 | |
0.3445 | |
0.3406 | |
0.3400 | |
0.3380 | |
0.3370 | |
0.3352 | |
0.3378 | |
0.3397 | |
0.3371 | |
0.3357 | |
0.3375 | |
0.3388 | |
0.3425 | |
0.3313 | |
0.3284 | |
0.3289 | |
0.3283 | |
0.3272 | |
0.3278 | |
0.3299 | |
0.3304 | |
0.3325 | |
0.3313 | |
0.3326 | |
0.3473 | |
0.3485 | |
0.3417 | |
0.3445 | |
0.3374 | |
0.3402 | |
0.3401 | |
0.3450 | |
0.3467 | |
0.3524 | |
0.3617 | |
0.3475 | |
0.3505 | |
0.3481 | |
0.3678 | |
0.3702 | |
0.3597 | |
0.3600 | |
0.3605 | |
0.3631 | |
0.3642 | |
0.3642 | |
0.3622 | |
0.3630 | |
0.3668 | |
0.3659 | |
0.3646 | |
0.3688 | |
0.3684 | |
0.3637 | |
0.3675 | |
0.3716 | |
0.3710 | |
0.3715 | |
0.3711 | |
0.3725 | |
0.3671 | |
0.3741 | |
0.3777 | |
0.3780 | |
0.3783 | |
0.3791 | |
0.3790 | |
0.3829 | |
0.3830 | |
0.3825 | |
0.3873 | |
0.3849 | |
0.3818 | |
0.3829 | |
0.3863 | |
0.3892 | |
0.3910 | |
0.3956 | |
0.3967 | |
0.3931 | |
0.3948 | |
0.3983 | |
0.4022 | |
0.4052 | |
0.4115 | |
0.4163 | |
0.4161 | |
0.4151 | |
0.4183 | |
0.4176 | |
0.4180 | |
0.4167 | |
0.4143 | |
0.4150 | |
0.4135 | |
0.4034 | |
0.3970 | |
0.4031 | |
0.4131 | |
0.4108 | |
0.4096 | |
0.4041 | |
0.4078 | |
0.4059 | |
0.4031 | |
0.4068 | |
0.4067 | |
0.4086 | |
0.4033 | |
0.4026 | |
0.4036 | |
0.4031 | |
0.4039 | |
0.4049 | |
0.4062 | |
0.4082 | |
0.4077 | |
0.4075 | |
0.4082 | |
0.4004 | |
0.4015 | |
0.4062 | |
0.4040 | |
0.3975 | |
0.4000 | |
0.3996 | |
0.3985 | |
0.3995 | |
0.4092 | |
0.4112 | |
0.4111 | |
0.4108 | |
0.4102 | |
0.4092 | |
0.4032 | |
0.4051 | |
0.3999 | |
0.4037 | |
0.4049 | |
0.4052 | |
0.4077 | |
0.4072 | |
0.4088 | |
0.4095 | |
0.4103 | |
0.4082 | |
0.4091 | |
0.4091 | |
0.4080 | |
0.4082 | |
0.4086 | |
0.4065 | |
0.4054 | |
0.4055 | |
0.4698 | |
0.4734 | |
0.4715 | |
0.4707 | |
0.4664 | |
0.4693 | |
0.4715 | |
0.4666 | |
0.4669 | |
0.4360 | |
0.4085 | |
0.4413 | |
0.4120 | |
0.4211 | |
0.4230 | |
0.4228 | |
0.4245 | |
0.4265 | |
0.4187 | |
0.4556 | |
0.4542 | |
0.4569 | |
0.4595 | |
0.4559 | |
0.4596 | |
0.4622 | |
0.4625 | |
0.4606 | |
0.4168 | |
0.4129 | |
0.4133 | |
0.4142 | |
0.4605 | |
0.4076 | |
0.4370 | |
0.4114 | |
0.4095 | |
0.4087 | |
0.4072 | |
0.4113 | |
0.4100 | |
0.4068 | |
0.4051 | |
0.4068 | |
0.4075 | |
0.4025 | |
0.4031 | |
0.4062 | |
0.4056 | |
0.4043 | |
0.4059 | |
0.4092 | |
0.4077 | |
0.4104 | |
0.4117 | |
0.4139 | |
0.4130 | |
0.4155 | |
0.4089 | |
0.4175 | |
0.4171 | |
0.4156 | |
0.4184 | |
0.4201 | |
0.4211 | |
0.4187 | |
0.4204 | |
0.4162 | |
0.4164 | |
0.4163 | |
0.4151 | |
0.4152 | |
0.4167 | |
0.4190 | |
0.4190 | |
0.4204 | |
0.4199 | |
0.4204 | |
0.4187 | |
0.4197 | |
0.4211 | |
0.4255 | |
0.4253 | |
0.4268 | |
0.4200 | |
0.4236 | |
0.4221 | |
0.4221 | |
0.4238 | |
0.4273 | |
0.4276 | |
0.4301 | |
0.4297 | |
0.4303 | |
0.4274 | |
0.4308 | |
0.4301 | |
0.4305 | |
0.4313 | |
0.4289 | |
0.4315 | |
0.4364 | |
0.4374 | |
0.4283 | |
0.4323 | |
0.4299 | |
0.4239 | |
0.4241 | |
0.4302 | |
0.4268 | |
0.4238 | |
0.4184 | |
0.4148 | |
0.4175 | |
0.4178 | |
0.4152 | |
0.4107 | |
0.4137 | |
0.4141 | |
0.4079 | |
0.4035 | |
0.4029 | |
0.4049 | |
0.4017 | |
0.3997 | |
0.4007 | |
0.4058 | |
0.4054 | |
0.4056 | |
0.4045 | |
0.3999 | |
0.4093 | |
0.4109 | |
0.4113 | |
0.4089 | |
0.4101 | |
0.4064 | |
0.4090 | |
0.4085 | |
0.4113 | |
0.4144 | |
0.4124 | |
0.4100 | |
0.4105 | |
0.4146 | |
0.4165 | |
0.3989 | |
0.4062 | |
0.4046 | |
0.4024 | |
0.4032 | |
0.3996 | |
0.3974 | |
0.4015 | |
0.3984 | |
0.4025 | |
0.4108 | |
0.4143 | |
0.4214 | |
0.4211 | |
0.4153 | |
0.4151 | |
0.4201 | |
0.4190 | |
0.4163 | |
0.4177 | |
0.4208 | |
0.4280 | |
0.4287 | |
0.4265 | |
0.4263 | |
0.4274 | |
0.4337 | |
0.4420 | |
0.4412 | |
0.4394 | |
0.4389 | |
0.4421 | |
0.4349 | |
0.4301 | |
0.4345 | |
0.4322 | |
0.4320 | |
0.4303 | |
0.4315 | |
0.4267 | |
0.4246 | |
0.4242 | |
0.4211 | |
0.4252 | |
0.4292 | |
0.4292 | |
0.4251 | |
0.4212 | |
0.4235 | |
0.4228 | |
0.4244 | |
0.4311 | |
0.4389 | |
0.4368 | |
0.4438 | |
0.4453 | |
0.4486 | |
0.4449 | |
0.4405 | |
0.4402 | |
0.4405 | |
0.4405 | |
0.4421 | |
0.4455 | |
0.4413 | |
0.4471 | |
0.4479 | |
0.4434 | |
0.4442 | |
0.4426 | |
0.4464 | |
0.4465 | |
0.4463 | |
0.4431 | |
0.4407 | |
0.4403 | |
0.4377 | |
0.4381 | |
0.4376 | |
0.4399 | |
0.4400 | |
0.4424 | |
0.4421 | |
0.4400 | |
0.4387 | |
0.4411 | |
0.4432 | |
0.4472 | |
0.4449 | |
0.4457 | |
0.4445 | |
0.4459 | |
0.4492 | |
0.4460 | |
0.4452 | |
0.4481 | |
0.4486 | |
0.4537 | |
0.4491 | |
0.4486 | |
0.4486 | |
0.4456 | |
0.4476 | |
0.4508 | |
0.4502 | |
0.4492 | |
0.4480 | |
0.4525 | |
0.4508 | |
0.4522 | |
0.4525 | |
0.4504 | |
0.4481 | |
0.4502 | |
0.4519 | |
0.4522 | |
0.4542 | |
0.4522 | |
0.4518 | |
0.4535 | |
0.4566 | |
0.4546 | |
0.4473 | |
0.4481 | |
0.4463 | |
0.4455 | |
0.4452 | |
0.4475 | |
0.4481 | |
0.4487 | |
0.4497 | |
0.4492 | |
0.4519 | |
0.4550 | |
0.4554 | |
0.4535 | |
0.4535 | |
0.4552 | |
0.4553 | |
0.4517 | |
0.4549 | |
0.4544 | |
0.4553 | |
0.4568 | |
0.4589 | |
0.4549 | |
0.4579 | |
0.4577 | |
0.4574 | |
0.4597 | |
0.4705 | |
0.4745 | |
0.4766 | |
0.4698 | |
0.4680 | |
0.4763 | |
0.4784 | |
0.4796 | |
0.4789 | |
0.4806 | |
0.4815 | |
0.4803 | |
0.4796 | |
0.4781 | |
0.4819 | |
0.4807 | |
0.4805 | |
0.4833 | |
0.4820 | |
0.4816 | |
0.4814 | |
0.4788 | |
0.4766 | |
0.4759 | |
0.4743 | |
0.4732 | |
0.4721 | |
0.4700 | |
0.4687 | |
0.4717 | |
0.4703 | |
0.4728 | |
0.4721 | |
0.4736 | |
0.4731 | |
0.4720 | |
0.4707 | |
0.4735 | |
0.4773 | |
0.4781 | |
0.4791 | |
0.4758 | |
0.4730 | |
0.4754 | |
0.4778 | |
0.4822 | |
0.4804 | |
0.4757 | |
0.4805 | |
0.4780 | |
0.4784 | |
0.4753 | |
0.4730 | |
0.4762 | |
0.4711 | |
0.4719 | |
0.4685 | |
0.4708 | |
0.4698 | |
0.4732 | |
0.4707 | |
0.4711 | |
0.4703 | |
0.4722 | |
0.4699 | |
0.4711 | |
0.4667 | |
0.4678 | |
0.4649 | |
0.4679 | |
0.4709 | |
0.4793 | |
0.4809 | |
0.4808 | |
0.4798 | |
0.4846 | |
0.4812 | |
0.4744 | |
0.4789 | |
0.4827 | |
0.4767 | |
0.4706 | |
0.4600 | |
0.4673 | |
0.4682 | |
0.4695 | |
0.4632 | |
0.4614 | |
0.4582 | |
0.4522 | |
0.4416 | |
0.4417 | |
0.4413 | |
0.4388 | |
0.4442 | |
0.4392 | |
0.4413 | |
0.4441 | |
0.4464 | |
0.4461 | |
0.4502 | |
0.4481 | |
0.4478 | |
0.4458 | |
0.4501 | |
0.4527 | |
0.4529 | |
0.4406 | |
0.4305 | |
0.4373 | |
0.4421 | |
0.4490 | |
0.4493 | |
0.4508 | |
0.4574 | |
0.4578 | |
0.4564 | |
0.4575 | |
0.4592 | |
0.4635 | |
0.4607 | |
0.4619 | |
0.4627 | |
0.4626 | |
0.4628 | |
0.4579 | |
0.4355 | |
0.4374 | |
0.4351 | |
0.4351 | |
0.4378 | |
0.4318 | |
0.4311 | |
0.4276 | |
0.4312 | |
0.4318 | |
0.4339 | |
0.4355 | |
0.4377 | |
0.4409 | |
0.4440 | |
0.4459 | |
0.4480 | |
0.4510 | |
0.4518 | |
0.4526 | |
0.4494 | |
0.4514 | |
0.4553 | |
0.4579 | |
0.4607 | |
0.4644 | |
0.4631 | |
0.4613 | |
0.4670 | |
0.4690 | |
0.4658 | |
0.4681 | |
0.4612 | |
0.4628 | |
0.4556 | |
0.4566 | |
0.4623 | |
0.4640 | |
0.4651 | |
0.4664 | |
0.4657 | |
0.4651 | |
0.4657 | |
0.4682 | |
0.4690 | |
0.4697 | |
0.4724 | |
0.4680 | |
0.4660 | |
0.4625 | |
0.4640 | |
0.4656 | |
0.4686 | |
0.4665 | |
0.4631 | |
0.4612 | |
0.4617 | |
0.4617 | |
0.4618 | |
0.4620 | |
0.4659 | |
0.4648 | |
0.4630 | |
0.4639 | |
0.4695 | |
0.4721 | |
0.4714 | |
0.4742 | |
0.4781 | |
0.4799 | |
0.4794 | |
0.4812 | |
0.4794 | |
0.4783 | |
0.4958 | |
0.4959 | |
0.4993 | |
0.4988 | |
0.4982 | |
0.4990 | |
0.4983 | |
0.4989 | |
0.4956 | |
0.4967 | |
0.5002 | |
0.4993 | |
0.5030 | |
0.5054 | |
0.5069 | |
0.5087 | |
0.5071 | |
0.5095 | |
0.5076 | |
0.5109 | |
0.5141 | |
0.5150 | |
0.5101 | |
0.5083 | |
0.5046 | |
0.5086 | |
0.5054 | |
0.5064 | |
0.5035 | |
0.5013 | |
0.4960 | |
0.4969 | |
0.5010 | |
0.5071 | |
0.5106 | |
0.5084 | |
0.5098 | |
0.5035 | |
0.5017 | |
0.5075 | |
0.5019 | |
0.5009 | |
0.4996 | |
0.4948 | |
0.4915 | |
0.4952 | |
0.4946 | |
0.4930 | |
0.4918 | |
0.4913 | |
0.4903 | |
0.4846 | |
0.4828 | |
0.4812 | |
0.4813 | |
0.4834 | |
0.4827 | |
0.4843 | |
0.4849 | |
0.4827 | |
0.4833 | |
0.4829 | |
0.4838 | |
0.4843 | |
0.4825 | |
0.4830 | |
0.4813 | |
0.4821 | |
0.4862 | |
0.4857 | |
0.4877 | |
0.4866 | |
0.4873 | |
0.4881 | |
0.4902 | |
0.4912 | |
0.4922 | |
0.4917 | |
0.4926 | |
0.4966 | |
0.4943 | |
0.4951 | |
0.4953 | |
0.5026 | |
0.5025 | |
0.4987 | |
0.4967 | |
0.4930 | |
0.4961 | |
0.4968 | |
0.4962 | |
0.4960 | |
0.4979 | |
0.4950 | |
0.4992 | |
0.4897 | |
0.4859 | |
0.4865 | |
0.4845 | |
0.4835 | |
0.4834 | |
0.4866 | |
0.4859 | |
0.4813 | |
0.4827 | |
0.4804 | |
0.4815 | |
0.4835 | |
0.4824 | |
0.4832 | |
0.4844 | |
0.4850 | |
0.4833 | |
0.4822 | |
0.4837 | |
0.4801 | |
0.4814 | |
0.4792 | |
0.4792 | |
0.4782 | |
0.4802 | |
0.4806 | |
0.4804 | |
0.4810 | |
0.4814 | |
0.4817 | |
0.4818 | |
0.4822 | |
0.4828 | |
0.4817 | |
0.4822 | |
0.4830 | |
0.4838 | |
0.4823 | |
0.4809 | |
0.4816 | |
0.4812 | |
0.4806 | |
0.4809 | |
0.4818 | |
0.4864 | |
0.4876 | |
0.4889 | |
0.4876 | |
0.4897 | |
0.4890 | |
0.4898 | |
0.4883 | |
0.4879 | |
0.4886 | |
0.4871 | |
0.4861 | |
0.4875 | |
0.4886 | |
0.4908 | |
0.4873 | |
0.4882 | |
0.4889 | |
0.4894 | |
0.4875 | |
0.4862 | |
0.4866 | |
0.4879 | |
0.4872 | |
0.4888 | |
0.4874 | |
0.4898 | |
0.4868 | |
0.4824 | |
0.4812 | |
0.4812 | |
0.4838 | |
0.4902 | |
0.4871 | |
0.4891 | |
0.4921 | |
0.4936 | |
0.4951 | |
0.5009 | |
0.5015 | |
0.5011 | |
0.5002 | |
0.4975 | |
0.4896 | |
0.4780 | |
0.4792 | |
0.4714 | |
0.4866 | |
0.4849 | |
0.4942 | |
0.4972 | |
0.4993 | |
0.5025 | |
0.5075 | |
0.5063 | |
0.5002 | |
0.4989 | |
0.4992 | |
0.5027 | |
0.5064 | |
0.5091 | |
0.5098 | |
0.5129 | |
0.5051 | |
0.5140 | |
0.5122 | |
0.5096 | |
0.5083 | |
0.5101 | |
0.5109 | |
0.5184 | |
0.5215 | |
0.5207 | |
0.5151 | |
0.5147 | |
0.5163 | |
0.5110 | |
0.5101 | |
0.5103 | |
0.5092 | |
0.5052 | |
0.5028 | |
0.5054 | |
0.5078 | |
0.5061 | |
0.5111 | |
0.5055 | |
0.5001 | |
0.4981 | |
0.4993 | |
0.4988 | |
0.5026 | |
0.5036 | |
0.5033 | |
0.5023 | |
0.4995 | |
0.5015 | |
0.5021 | |
0.4999 | |
0.4992 | |
0.5000 | |
0.5011 | |
0.4960 | |
0.4946 | |
0.4965 | |
0.5000 | |
0.4982 | |
0.5013 | |
0.5027 | |
0.5060 | |
0.5053 | |
0.5038 | |
0.5056 | |
0.5043 | |
0.5046 | |
0.5040 | |
0.5101 | |
0.5058 | |
0.5031 | |
0.5034 | |
0.5028 | |
0.5020 | |
0.4965 | |
0.4947 | |
0.4947 | |
0.4929 | |
0.4941 | |
0.4941 | |
0.4894 | |
0.4869 | |
0.4913 | |
0.4952 | |
0.4948 | |
0.4891 | |
0.4853 |