History of daily rates PGK /HTG since Monday, 19 April 2004.
The maximum was reached on
1 Papua New Guinean kina = 44.2963 Haitian gourde
the minimum on
1 Papua New Guinean kina = 10.1847 Haitian gourde
Price history of HTG / PGK
Date | PGK/HTG |
| 34.1210 |
| 34.0957 |
| 34.1273 |
| 34.1634 |
| 34.3174 |
| 34.8176 |
| 34.9002 |
| 34.8414 |
| 35.0679 |
| 34.6395 |
| 35.1317 |
| 35.1702 |
| 34.9672 |
| 34.7490 |
| 35.4301 |
| 34.7247 |
| 34.8594 |
| 35.0956 |
| 35.2417 |
| 35.3479 |
| 35.2300 |
| 35.2688 |
| 34.8783 |
| 35.3794 |
| 34.9423 |
| 35.4418 |
| 35.1828 |
| 35.0414 |
| 35.5935 |
| 35.1375 |
| 35.5969 |
| 35.4557 |
| 35.9387 |
| 36.3735 |
| 36.0762 |
| 36.9592 |
| 37.0390 |
| 37.1620 |
| 36.8825 |
| 37.0016 |
| 37.0231 |
| 38.3007 |
| 38.0290 |
| 38.0438 |
| 38.6095 |
| 38.6721 |
| 38.8842 |
| 38.6643 |
| 39.2793 |
| 39.0373 |
| 39.0266 |
| 39.1153 |
| 39.6875 |
| 39.0832 |
| 40.3693 |
| 41.2221 |
| 41.8489 |
| 43.6762 |
| 44.1180 |
| 44.1256 |
| 43.6730 |
| 43.2768 |
| 42.6407 |
| 42.3648 |
| 42.5149 |
| 42.6390 |
| 42.2608 |
| 42.1489 |
| 41.9950 |
| 42.3005 |
| 42.0019 |
| 41.7019 |
| 41.5914 |
| 41.0093 |
| 40.3119 |
| 39.0694 |
| 39.0405 |
| 38.4479 |
| 37.1134 |
| 36.6807 |
| 36.3972 |
| 35.7545 |
| 34.4931 |
| 34.2232 |
| 33.7572 |
| 33.6125 |
| 33.9308 |
| 34.3749 |
| 34.3571 |
| 37.4931 |
| 35.7748 |
| 34.3428 |
| 33.7909 |
| 33.2816 |
| 32.8879 |
| 32.4683 |
| 32.6215 |
| 32.4037 |
| 32.3634 |
| 32.5103 |
| 32.4018 |
| 31.6626 |
| 31.5299 |
| 31.5544 |
| 31.5400 |
| 32.3734 |
| 30.9821 |
| 29.8366 |
| 29.5684 |
| 29.6288 |
| 29.8464 |
| 29.3375 |
| 28.9291 |
| 29.3677 |
| 29.0386 |
| 29.1644 |
| 28.9728 |
| 28.9067 |
| 28.2527 |
| 28.8310 |
| 28.7805 |
| 28.5947 |
| 28.3632 |
| 28.0116 |
| 27.9777 |
| 28.3097 |
| 28.0988 |
| 27.8981 |
| 28.2771 |
| 28.4287 |
| 27.8389 |
| 27.6730 |
| 28.4213 |
| 27.2663 |
| 27.8551 |
| 27.1441 |
| 27.8992 |
| 27.7814 |
| 27.2046 |
| 28.0535 |
| 26.6136 |
| 27.3770 |
| 26.7420 |
| 26.9953 |
| 26.6290 |
| 26.0802 |
| 25.7961 |
| 25.9346 |
| 26.2108 |
| 25.7958 |
| 25.5252 |
| 25.3210 |
| 24.8328 |
| 24.4978 |
| 23.9062 |
| 23.3594 |
| 22.9878 |
| 22.4952 |
| 22.7178 |
| 22.5071 |
| 22.1231 |
| 21.3573 |
| 21.5851 |
| 21.3315 |
| 20.4326 |
| 21.1272 |
| 20.3512 |
| 20.2540 |
| 20.9436 |
| 20.4131 |
| 20.4625 |
| 20.5736 |
| 19.8714 |
| 20.2076 |
| 19.1340 |
| 18.7974 |
| 18.2228 |
| 17.9270 |
| 17.9352 |
| 18.0284 |
| 17.7707 |
| 17.9981 |
| 18.0060 |
| 18.8165 |
| 29.9254 |
| 30.5455 |
| 31.0817 |
| 31.4719 |
| 31.7730 |
| 31.6593 |
| 32.4388 |
| 32.0053 |
| 31.6122 |
| 31.7435 |
| 31.8731 |
| 31.4605 |
| 31.5940 |
| 31.5646 |
| 31.4222 |
| 31.2558 |
| 31.3039 |
| 30.8459 |
| 30.4062 |
| 30.8256 |
| 30.5857 |
| 30.7159 |
| 28.2368 |
| 27.9487 |
| 27.3387 |
| 27.5352 |
| 27.6556 |
| 27.7761 |
| 27.5788 |
| 27.3359 |
| 26.3760 |
| 27.6793 |
| 29.3708 |
| 29.5386 |
| 28.8610 |
| 29.0858 |
| 28.9550 |
| 28.8375 |
| 28.7266 |
| 27.7698 |
| 28.0080 |
| 28.2516 |
| 28.3324 |
| 28.5334 |
| 28.5949 |
| 28.6030 |
| 28.7158 |
| 28.4791 |
| 28.5548 |
| 28.0424 |
| 28.0752 |
| 28.2575 |
| 28.2490 |
| 28.1341 |
| 28.1700 |
| 28.0424 |
| 28.0044 |
| 28.0707 |
| 28.0471 |
| 27.9170 |
| 27.9739 |
| 27.8835 |
| 27.7073 |
| 27.7113 |
| 27.7422 |
| 27.7188 |
| 27.5796 |
| 27.5952 |
| 27.4172 |
| 27.4556 |
| 26.6735 |
| 25.9774 |
| 25.9027 |
| 25.8190 |
| 25.2691 |
| 25.2857 |
| 25.0301 |
| 24.9602 |
| 24.8575 |
| 24.7438 |
| 24.5657 |
| 24.6872 |
| 24.6193 |
| 24.3191 |
| 24.5455 |
| 24.5280 |
| 23.1565 |
| 23.3999 |
| 23.2959 |
| 23.0493 |
| 23.0642 |
| 22.8888 |
| 22.9875 |
| 22.1598 |
| 22.4268 |
| 21.9036 |
| 21.7768 |
| 21.5195 |
| 21.6112 |
| 21.3312 |
| 21.3987 |
| 21.2807 |
| 20.8254 |
| 20.8991 |
| 20.9086 |
| 20.9354 |
| 20.8737 |
| 20.8063 |
| 20.7778 |
| 20.3665 |
| 20.4080 |
| 20.1080 |
| 20.4317 |
| 20.3589 |
| 20.5018 |
| 20.4988 |
| 19.7972 |
| 20.0540 |
| 20.2516 |
| 20.1976 |
| 20.2523 |
| 19.8002 |
| 19.9886 |
| 19.6920 |
| 19.7242 |
| 19.7397 |
| 19.8188 |
| 20.0149 |
| 19.9399 |
| 19.8977 |
| 20.0361 |
| 20.1358 |
| 19.9645 |
| 19.9398 |
| 19.9172 |
| 19.9415 |
| 19.7613 |
| 19.8802 |
| 19.7871 |
| 19.9862 |
| 19.9043 |
| 19.8397 |
| 20.2338 |
| 19.8646 |
| 19.9448 |
| 19.8648 |
| 19.8161 |
| 19.7632 |
| 19.8107 |
| 19.6833 |
| 19.8838 |
| 19.6940 |
| 19.7088 |
| 19.8678 |
| 19.6915 |
| 19.7121 |
| 19.8535 |
| 19.8116 |
| 19.4546 |
| 19.7499 |
| 19.7327 |
| 20.5335 |
| 20.3474 |
| 20.0990 |
| 19.0563 |
| 19.7270 |
| 19.6631 |
| 19.7097 |
| 19.6756 |
| 19.5377 |
| 19.6152 |
| 19.5315 |
| 19.7189 |
| 19.7669 |
| 21.5998 |
| 21.6137 |
| 21.4372 |
| 21.3680 |
| 21.4917 |
| 21.1182 |
| 21.0330 |
| 21.0420 |
| 21.2673 |
| 21.4864 |
| 21.6907 |
| 21.7609 |
| 20.6681 |
| 20.6344 |
| 20.5523 |
| 21.0649 |
| 20.9463 |
| 21.4197 |
| 20.9324 |
| 20.4887 |
| 20.6546 |
| 21.0748 |
| 21.1079 |
| 21.0356 |
| 21.1473 |
| 21.2581 |
| 21.1148 |
| 19.8557 |
| 19.8530 |
| 19.8820 |
| 20.1971 |
| 20.2005 |
| 20.3047 |
| 20.3422 |
| 20.5006 |
| 20.6491 |
| 20.7587 |
| 20.4623 |
| 19.9334 |
| 20.3689 |
| 20.1954 |
| 20.2206 |
| 20.1884 |
| 20.1057 |
| 20.1283 |
| 20.1084 |
| 19.9479 |
| 19.9808 |
| 19.8332 |
| 19.7909 |
| 19.7853 |
| 19.7548 |
| 19.7078 |
| 19.6851 |
| 19.7328 |
| 19.6240 |
| 19.6858 |
| 19.6578 |
| 19.8978 |
| 19.8900 |
| 20.0344 |
| 20.1729 |
| 20.2393 |
| 20.2132 |
| 20.5986 |
| 20.1672 |
| 19.9100 |
| 19.6593 |
| 19.6701 |
| 19.4754 |
| 19.4006 |
| 19.2904 |
| 19.0931 |
| 18.8707 |
| 18.8649 |
| 18.9772 |
| 18.9172 |
| 18.8192 |
| 18.7331 |
| 18.5792 |
| 18.3544 |
| 18.4556 |
| 18.4248 |
| 18.4637 |
| 18.4639 |
| 18.4207 |
| 18.4464 |
| 18.3802 |
| 18.5595 |
| 18.7324 |
| 18.8464 |
| 18.7440 |
| 18.5785 |
| 19.2797 |
| 18.9459 |
| 20.2768 |
| 20.4337 |
| 20.3822 |
| 19.6240 |
| 19.2195 |
| 17.7668 |
| 17.5495 |
| 17.5362 |
| 17.6398 |
| 17.7310 |
| 17.5880 |
| 17.8427 |
| 17.6827 |
| 17.7000 |
| 17.6541 |
| 17.6991 |
| 17.8508 |
| 17.9205 |
| 17.7867 |
| 17.9085 |
| 17.6603 |
| 17.6473 |
| 17.6689 |
| 17.6020 |
| 17.8196 |
| 17.8048 |
| 17.7092 |
| 17.8889 |
| 17.9312 |
| 18.0649 |
| 17.9984 |
| 18.2497 |
| 18.0558 |
| 18.0865 |
| 18.1365 |
| 18.0924 |
| 18.2361 |
| 18.0995 |
| 18.0066 |
| 17.8364 |
| 17.9078 |
| 17.7744 |
| 17.8861 |
| 17.9734 |
| 18.0397 |
| 17.9044 |
| 17.9848 |
| 17.9970 |
| 18.0196 |
| 18.1431 |
| 18.3903 |
| 18.2093 |
| 18.3778 |
| 18.3923 |
| 18.3223 |
| 18.3912 |
| 18.3833 |
| 18.5091 |
| 18.5526 |
| 18.3870 |
| 15.9186 |
| 16.0000 |
| 15.8794 |
| 16.0672 |
| 16.0485 |
| 15.9501 |
| 16.0181 |
| 16.0658 |
| 16.2159 |
| 16.2695 |
| 16.7252 |
| 17.3808 |
| 16.7374 |
| 17.1714 |
| 16.8359 |
| 15.0665 |
| 15.4293 |
| 16.0462 |
| 16.3582 |
| 16.8239 |
| 17.0832 |
| 17.3737 |
| 17.5565 |
| 17.6194 |
| 17.5138 |
| 15.5608 |
| 15.4327 |
| 16.0069 |
| 15.7618 |
| 16.2834 |
| 16.7767 |
| 16.6935 |
| 16.5017 |
| 16.3018 |
| 16.7791 |
| 16.3428 |
| 16.6183 |
| 17.0825 |
| 17.4790 |
| 18.2046 |
| 18.2183 |
| 18.4206 |
| 18.7598 |
| 18.9370 |
| 18.9662 |
| 19.0793 |
| 19.1508 |
| 19.1575 |
| 19.3066 |
| 19.1743 |
| 19.0360 |
| 19.2711 |
| 19.5144 |
| 18.6617 |
| 19.0462 |
| 19.8336 |
| 19.9445 |
| 19.9299 |
| 19.6229 |
| 19.6835 |
| 19.9448 |
| 19.6849 |
| 20.1090 |
| 19.8022 |
| 20.4626 |
| 20.5616 |
| 20.6393 |
| 21.4802 |
| 20.4775 |
| 20.5856 |
| 20.5170 |
| 20.1928 |
| 20.2134 |
| 20.2432 |
| 20.2476 |
| 20.6637 |
| 20.5777 |
| 20.5680 |
| 20.5153 |
| 20.3095 |
| 20.4386 |
| 20.4278 |
| 20.4152 |
| 20.4367 |
| 20.2446 |
| 20.4765 |
| 20.2921 |
| 20.4510 |
| 20.6649 |
| 20.6707 |
| 20.3960 |
| 20.3439 |
| 20.3551 |
| 20.4633 |
| 20.3770 |
| 20.2645 |
| 20.3070 |
| 20.4289 |
| 20.4430 |
| 20.5394 |
| 20.1155 |
| 20.2886 |
| 20.3080 |
| 20.3094 |
| 20.2962 |
| 20.1612 |
| 20.1570 |
| 20.1596 |
| 20.8343 |
| 20.1200 |
| 20.2214 |
| 19.9431 |
| 20.0695 |
| 20.3610 |
| 19.7317 |
| 19.6129 |
| 19.6329 |
| 20.1902 |
| 19.6186 |
| 19.8724 |
| 19.1605 |
| 19.1157 |
| 19.0568 |
| 19.6890 |
| 19.3765 |
| 19.1251 |
| 19.0399 |
| 18.9438 |
| 18.9449 |
| 18.9454 |
| 19.1020 |
| 18.9870 |
| 19.0850 |
| 19.0918 |
| 19.2024 |
| 18.9812 |
| 19.1550 |
| 18.6833 |
| 18.8036 |
| 18.5703 |
| 18.4876 |
| 18.4877 |
| 18.5046 |
| 18.2980 |
| 18.2502 |
| 18.2921 |
| 18.2745 |
| 18.0720 |
| 18.3058 |
| 17.9722 |
| 18.1688 |
| 17.7050 |
| 17.6597 |
| 17.5880 |
| 17.8038 |
| 17.8800 |
| 16.8752 |
| 16.7679 |
| 16.8214 |
| 16.6663 |
| 16.7568 |
| 16.6623 |
| 16.6448 |
| 16.4842 |
| 16.2005 |
| 15.7801 |
| 15.7756 |
| 15.5303 |
| 15.6936 |
| 15.7377 |
| 15.7309 |
| 15.7302 |
| 15.7258 |
| 15.5966 |
| 15.5948 |
| 15.5734 |
| 15.2496 |
| 15.1993 |
| 15.2952 |
| 15.5186 |
| 15.4210 |
| 15.5205 |
| 15.4520 |
| 15.6164 |
| 15.3892 |
| 15.6284 |
| 15.4908 |
| 15.3362 |
| 15.4146 |
| 15.4876 |
| 15.5725 |
| 15.3327 |
| 15.2952 |
| 15.1644 |
| 15.0143 |
| 15.1934 |
| 14.9578 |
| 14.9859 |
| 15.0346 |
| 14.9401 |
| 15.1319 |
| 15.1376 |
| 14.9617 |
| 14.7280 |
| 14.5617 |
| 14.6472 |
| 13.6116 |
| 13.6966 |
| 13.6993 |
| 14.1698 |
| 13.8177 |
| 13.9794 |
| 14.0752 |
| 14.5819 |
| 14.6502 |
| 14.8322 |
| 15.0421 |
| 15.0253 |
| 14.9683 |
| 14.6608 |
| 14.7075 |
| 15.0458 |
| 14.8440 |
| 14.6026 |
| 14.6853 |
| 14.8792 |
| 14.9781 |
| 14.9538 |
| 14.9723 |
| 14.8585 |
| 14.9000 |
| 15.0558 |
| 14.9814 |
| 15.0075 |
| 15.1085 |
| 15.1008 |
| 15.6398 |
| 15.6149 |
| 15.5453 |
| 15.8572 |
| 15.3952 |
| 15.5262 |
| 15.3112 |
| 15.1569 |
| 15.0217 |
| 14.9438 |
| 14.6844 |
| 14.9348 |
| 14.9681 |
| 15.0732 |
| 15.1300 |
| 15.2145 |
| 15.1735 |
| 15.2389 |
| 14.8851 |
| 14.9211 |
| 14.7832 |
| 14.8518 |
| 14.7624 |
| 14.6748 |
| 14.6021 |
| 14.4281 |
| 14.3893 |
| 14.2153 |
| 14.2491 |
| 14.1819 |
| 13.8851 |
| 13.7760 |
| 13.4451 |
| 13.3084 |
| 13.3085 |
| 13.1052 |
| 13.4203 |
| 13.7180 |
| 13.5517 |
| 14.0752 |
| 14.2588 |
| 14.3742 |
| 14.5151 |
| 14.6649 |
| 14.7017 |
| 14.8481 |
| 14.7587 |
| 14.6844 |
| 14.6827 |
| 14.6611 |
| 15.1414 |
| 15.1006 |
| 15.1655 |
| 14.7510 |
| 15.1676 |
| 15.1858 |
| 15.1680 |
| 15.0603 |
| 15.0451 |
| 15.1271 |
| 14.9669 |
| 15.1267 |
| 15.1273 |
| 15.1182 |
| 14.9330 |
| 15.1362 |
| 15.0826 |
| 14.8367 |
| 14.8592 |
| 14.8997 |
| 14.9011 |
| 14.8030 |
| 14.7418 |
| 14.6939 |
| 14.4486 |
| 14.5739 |
| 14.5025 |
| 14.0425 |
| 14.3495 |
| 14.1210 |
| 14.2042 |
| 14.1808 |
| 14.1044 |
| 13.9726 |
| 14.1204 |
| 14.0385 |
| 14.0160 |
| 13.9504 |
| 13.8698 |
| 13.8373 |
| 13.7623 |
| 13.7321 |
| 13.6260 |
| 13.6531 |
| 13.5993 |
| 13.6691 |
| 13.6949 |
| 13.6337 |
| 13.6236 |
| 13.4662 |
| 13.5128 |
| 13.5132 |
| 13.5395 |
| 13.5448 |
| 13.5260 |
| 13.4576 |
| 13.5796 |
| 13.5007 |
| 13.3397 |
| 12.9816 |
| 12.8956 |
| 13.0013 |
| 12.7155 |
| 12.7833 |
| 12.7413 |
| 12.5299 |
| 12.8037 |
| 12.8055 |
| 12.4391 |
| 12.4751 |
| 12.6525 |
| 12.5739 |
| 12.4765 |
| 12.3806 |
| 12.3778 |
| 12.1880 |
| 12.2886 |
| 12.4614 |
| 12.3942 |
| 12.3339 |
| 12.4530 |
| 12.4151 |
| 12.5180 |
| 12.5189 |
| 12.4810 |
| 12.7625 |
| 12.4522 |
| 12.5641 |
| 12.7094 |
| 12.5708 |
| 12.6920 |
| 12.7522 |
| 12.6938 |
| 12.9546 |
| 12.7858 |
| 12.7851 |
| 12.8241 |
| 12.9286 |
| 13.0596 |
| 12.9619 |
| 12.8550 |
| 12.8635 |
| 12.7649 |
| 12.8898 |
| 12.9290 |
| 12.8131 |
| 13.0295 |
| 13.0062 |
| 13.4650 |
| 12.9663 |
| 12.9442 |
| 13.0215 |
| 12.9735 |
| 13.0125 |
| 12.8733 |
| 13.0036 |
| 12.9841 |
| 12.8394 |
| 12.8726 |
| 13.0154 |
| 13.0088 |
| 12.9978 |
| 13.0024 |
| 13.0201 |
| 13.0517 |
| 13.0543 |
| 12.9714 |
| 12.9647 |
| 12.9671 |
| 12.9842 |
| 12.9051 |
| 12.7522 |
| 13.1981 |
| 13.2906 |
| 13.1657 |
| 13.3869 |
| 13.6106 |
| 13.8267 |
| 13.8338 |
| 13.7863 |
| 14.0518 |
| 14.0336 |
| 14.0067 |
| 13.9952 |
| 14.0382 |
| 14.0398 |
| 13.9046 |
| 14.0197 |
| 14.0368 |
| 14.0118 |
| 14.1523 |
| 14.1639 |
| 14.0158 |
| 13.9248 |
| 12.8913 |
| 13.8533 |
| 13.9369 |
| 13.8568 |
| 13.9072 |
| 13.9305 |
| 13.8386 |
| 13.8278 |
| 13.9613 |
| 13.9669 |
| 13.8438 |
| 13.9865 |
| 14.0435 |
| 13.9911 |
| 14.1128 |
| 13.8666 |
| 13.7836 |
| 13.7551 |
| 13.8683 |
| 13.8054 |
| 13.7582 |
| 13.5845 |
| 13.5572 |
| 13.5074 |
| 13.3837 |
| 13.2356 |
| 12.8549 |
| 12.6443 |
| 12.5933 |
| 12.6051 |
| 12.5334 |
| 12.4044 |
| 12.4079 |
| 12.4088 |
| 12.4028 |
| 12.5230 |
| 12.4911 |
| 12.3825 |
| 12.2681 |
| 12.0172 |
| 11.8536 |
| 11.8848 |
| 11.9499 |
| 11.7667 |
| 11.9218 |
| 11.8745 |
| 11.9195 |
| 11.8189 |
| 11.8172 |
| 11.8425 |
| 11.8951 |
| 11.8145 |
| 11.7784 |
| 11.6880 |
| 11.7085 |
| 11.7102 |
| 11.7345 |
| 11.7595 |
| 11.3807 |
| 11.3012 |
| 11.6490 |
| 11.3382 |
| 11.3016 |
| 11.2325 |
| 11.1647 |
| 11.5429 |
| 11.7717 |
| 11.5695 |
| 11.6083 |
| 11.1142 |
| 10.9836 |
| 10.8750 |
| 11.3993 |
| 10.8284 |
| 10.8269 |
| 10.2145 |
| 10.2109 |
| 10.2096 |
| 10.7956 |
| 10.7780 |
| 10.5684 |
| 10.5671 |
| 10.5673 |
| 10.5653 |
| 10.8144 |
| 10.7054 |
| 10.8162 |
| 10.8168 |
| 12.1283 |
| 12.1531 |