Historia stawek dziennych PGK /HTG ponieważ wtorek, 20 kwiecień 2004.
Osiągnięto maksymalną
1 kina papuaska = 44.2963 gourde haitańskie
minimum na
1 kina papuaska = 10.1847 gourde haitańskie
Date | PGK/HTG |
---|---|
34.1210 | |
34.0957 | |
34.1273 | |
34.1634 | |
34.3174 | |
34.8176 | |
34.9002 | |
34.8414 | |
35.0679 | |
34.6395 | |
35.1317 | |
35.1702 | |
34.9672 | |
34.7490 | |
35.4301 | |
34.7247 | |
34.8594 | |
35.0956 | |
35.2417 | |
35.3479 | |
35.2300 | |
35.2688 | |
34.8783 | |
35.3794 | |
34.9423 | |
35.4418 | |
35.1828 | |
35.0414 | |
35.5935 | |
35.1375 | |
35.5969 | |
35.4557 | |
35.9387 | |
36.3735 | |
36.0762 | |
36.9592 | |
37.0390 | |
37.1620 | |
36.8825 | |
37.0016 | |
37.0231 | |
38.3007 | |
38.0290 | |
38.0438 | |
38.6095 | |
38.6721 | |
38.8842 | |
38.6643 | |
39.2793 | |
39.0373 | |
39.0266 | |
39.1153 | |
39.6875 | |
39.0832 | |
40.3693 | |
41.2221 | |
41.8489 | |
43.6762 | |
44.1180 | |
44.1256 | |
43.6730 | |
43.2768 | |
42.6407 | |
42.3648 | |
42.5149 | |
42.6390 | |
42.2608 | |
42.1489 | |
41.9950 | |
42.3005 | |
42.0019 | |
41.7019 | |
41.5914 | |
41.0093 | |
40.3119 | |
39.0694 | |
39.0405 | |
38.4479 | |
37.1134 | |
36.6807 | |
36.3972 | |
35.7545 | |
34.4931 | |
34.2232 | |
33.7572 | |
33.6125 | |
33.9308 | |
34.3749 | |
34.3571 | |
37.4931 | |
35.7748 | |
34.3428 | |
33.7909 | |
33.2816 | |
32.8879 | |
32.4683 | |
32.6215 | |
32.4037 | |
32.3634 | |
32.5103 | |
32.4018 | |
31.6626 | |
31.5299 | |
31.5544 | |
31.5400 | |
32.3734 | |
30.9821 | |
29.8366 | |
29.5684 | |
29.6288 | |
29.8464 | |
29.3375 | |
28.9291 | |
29.3677 | |
29.0386 | |
29.1644 | |
28.9728 | |
28.9067 | |
28.2527 | |
28.8310 | |
28.7805 | |
28.5947 | |
28.3632 | |
28.0116 | |
27.9777 | |
28.3097 | |
28.0988 | |
27.8981 | |
28.2771 | |
28.4287 | |
27.8389 | |
27.6730 | |
28.4213 | |
27.2663 | |
27.8551 | |
27.1441 | |
27.8992 | |
27.7814 | |
27.2046 | |
28.0535 | |
26.6136 | |
27.3770 | |
26.7420 | |
26.9953 | |
26.6290 | |
26.0802 | |
25.7961 | |
25.9346 | |
26.2108 | |
25.7958 | |
25.5252 | |
25.3210 | |
24.8328 | |
24.4978 | |
23.9062 | |
23.3594 | |
22.9878 | |
22.4952 | |
22.7178 | |
22.5071 | |
22.1231 | |
21.3573 | |
21.5851 | |
21.3315 | |
20.4326 | |
21.1272 | |
20.3512 | |
20.2540 | |
20.9436 | |
20.4131 | |
20.4625 | |
20.5736 | |
19.8714 | |
20.2076 | |
19.1340 | |
18.7974 | |
18.2228 | |
17.9270 | |
17.9352 | |
18.0284 | |
17.7707 | |
17.9981 | |
18.0060 | |
18.8165 | |
29.9254 | |
30.5455 | |
31.0817 | |
31.4719 | |
31.7730 | |
31.6593 | |
32.4388 | |
32.0053 | |
31.6122 | |
31.7435 | |
31.8731 | |
31.4605 | |
31.5940 | |
31.5646 | |
31.4222 | |
31.2558 | |
31.3039 | |
30.8459 | |
30.4062 | |
30.8256 | |
30.5857 | |
30.7159 | |
28.2368 | |
27.9487 | |
27.3387 | |
27.5352 | |
27.6556 | |
27.7761 | |
27.5788 | |
27.3359 | |
26.3760 | |
27.6793 | |
29.3708 | |
29.5386 | |
28.8610 | |
29.0858 | |
28.9550 | |
28.8375 | |
28.7266 | |
27.7698 | |
28.0080 | |
28.2516 | |
28.3324 | |
28.5334 | |
28.5949 | |
28.6030 | |
28.7158 | |
28.4791 | |
28.5548 | |
28.0424 | |
28.0752 | |
28.2575 | |
28.2490 | |
28.1341 | |
28.1700 | |
28.0424 | |
28.0044 | |
28.0707 | |
28.0471 | |
27.9170 | |
27.9739 | |
27.8835 | |
27.7073 | |
27.7113 | |
27.7422 | |
27.7188 | |
27.5796 | |
27.5952 | |
27.4172 | |
27.4556 | |
26.6735 | |
25.9774 | |
25.9027 | |
25.8190 | |
25.2691 | |
25.2857 | |
25.0301 | |
24.9602 | |
24.8575 | |
24.7438 | |
24.5657 | |
24.6872 | |
24.6193 | |
24.3191 | |
24.5455 | |
24.5280 | |
23.1565 | |
23.3999 | |
23.2959 | |
23.0493 | |
23.0642 | |
22.8888 | |
22.9875 | |
22.1598 | |
22.4268 | |
21.9036 | |
21.7768 | |
21.5195 | |
21.6112 | |
21.3312 | |
21.3987 | |
21.2807 | |
20.8254 | |
20.8991 | |
20.9086 | |
20.9354 | |
20.8737 | |
20.8063 | |
20.7778 | |
20.3665 | |
20.4080 | |
20.1080 | |
20.4317 | |
20.3589 | |
20.5018 | |
20.4988 | |
19.7972 | |
20.0540 | |
20.2516 | |
20.1976 | |
20.2523 | |
19.8002 | |
19.9886 | |
19.6920 | |
19.7242 | |
19.7397 | |
19.8188 | |
20.0149 | |
19.9399 | |
19.8977 | |
20.0361 | |
20.1358 | |
19.9645 | |
19.9398 | |
19.9172 | |
19.9415 | |
19.7613 | |
19.8802 | |
19.7871 | |
19.9862 | |
19.9043 | |
19.8397 | |
20.2338 | |
19.8646 | |
19.9448 | |
19.8648 | |
19.8161 | |
19.7632 | |
19.8107 | |
19.6833 | |
19.8838 | |
19.6940 | |
19.7088 | |
19.8678 | |
19.6915 | |
19.7121 | |
19.8535 | |
19.8116 | |
19.4546 | |
19.7499 | |
19.7327 | |
20.5335 | |
20.3474 | |
20.0990 | |
19.0563 | |
19.7270 | |
19.6631 | |
19.7097 | |
19.6756 | |
19.5377 | |
19.6152 | |
19.5315 | |
19.7189 | |
19.7669 | |
21.5998 | |
21.6137 | |
21.4372 | |
21.3680 | |
21.4917 | |
21.1182 | |
21.0330 | |
21.0420 | |
21.2673 | |
21.4864 | |
21.6907 | |
21.7609 | |
20.6681 | |
20.6344 | |
20.5523 | |
21.0649 | |
20.9463 | |
21.4197 | |
20.9324 | |
20.4887 | |
20.6546 | |
21.0748 | |
21.1079 | |
21.0356 | |
21.1473 | |
21.2581 | |
21.1148 | |
19.8557 | |
19.8530 | |
19.8820 | |
20.1971 | |
20.2005 | |
20.3047 | |
20.3422 | |
20.5006 | |
20.6491 | |
20.7587 | |
20.4623 | |
19.9334 | |
20.3689 | |
20.1954 | |
20.2206 | |
20.1884 | |
20.1057 | |
20.1283 | |
20.1084 | |
19.9479 | |
19.9808 | |
19.8332 | |
19.7909 | |
19.7853 | |
19.7548 | |
19.7078 | |
19.6851 | |
19.7328 | |
19.6240 | |
19.6858 | |
19.6578 | |
19.8978 | |
19.8900 | |
20.0344 | |
20.1729 | |
20.2393 | |
20.2132 | |
20.5986 | |
20.1672 | |
19.9100 | |
19.6593 | |
19.6701 | |
19.4754 | |
19.4006 | |
19.2904 | |
19.0931 | |
18.8707 | |
18.8649 | |
18.9772 | |
18.9172 | |
18.8192 | |
18.7331 | |
18.5792 | |
18.3544 | |
18.4556 | |
18.4248 | |
18.4637 | |
18.4639 | |
18.4207 | |
18.4464 | |
18.3802 | |
18.5595 | |
18.7324 | |
18.8464 | |
18.7440 | |
18.5785 | |
19.2797 | |
18.9459 | |
20.2768 | |
20.4337 | |
20.3822 | |
19.6240 | |
19.2195 | |
17.7668 | |
17.5495 | |
17.5362 | |
17.6398 | |
17.7310 | |
17.5880 | |
17.8427 | |
17.6827 | |
17.7000 | |
17.6541 | |
17.6991 | |
17.8508 | |
17.9205 | |
17.7867 | |
17.9085 | |
17.6603 | |
17.6473 | |
17.6689 | |
17.6020 | |
17.8196 | |
17.8048 | |
17.7092 | |
17.8889 | |
17.9312 | |
18.0649 | |
17.9984 | |
18.2497 | |
18.0558 | |
18.0865 | |
18.1365 | |
18.0924 | |
18.2361 | |
18.0995 | |
18.0066 | |
17.8364 | |
17.9078 | |
17.7744 | |
17.8861 | |
17.9734 | |
18.0397 | |
17.9044 | |
17.9848 | |
17.9970 | |
18.0196 | |
18.1431 | |
18.3903 | |
18.2093 | |
18.3778 | |
18.3923 | |
18.3223 | |
18.3912 | |
18.3833 | |
18.5091 | |
18.5526 | |
18.3870 | |
15.9186 | |
16.0000 | |
15.8794 | |
16.0672 | |
16.0485 | |
15.9501 | |
16.0181 | |
16.0658 | |
16.2159 | |
16.2695 | |
16.7252 | |
17.3808 | |
16.7374 | |
17.1714 | |
16.8359 | |
15.0665 | |
15.4293 | |
16.0462 | |
16.3582 | |
16.8239 | |
17.0832 | |
17.3737 | |
17.5565 | |
17.6194 | |
17.5138 | |
15.5608 | |
15.4327 | |
16.0069 | |
15.7618 | |
16.2834 | |
16.7767 | |
16.6935 | |
16.5017 | |
16.3018 | |
16.7791 | |
16.3428 | |
16.6183 | |
17.0825 | |
17.4790 | |
18.2046 | |
18.2183 | |
18.4206 | |
18.7598 | |
18.9370 | |
18.9662 | |
19.0793 | |
19.1508 | |
19.1575 | |
19.3066 | |
19.1743 | |
19.0360 | |
19.2711 | |
19.5144 | |
18.6617 | |
19.0462 | |
19.8336 | |
19.9445 | |
19.9299 | |
19.6229 | |
19.6835 | |
19.9448 | |
19.6849 | |
20.1090 | |
19.8022 | |
20.4626 | |
20.5616 | |
20.6393 | |
21.4802 | |
20.4775 | |
20.5856 | |
20.5170 | |
20.1928 | |
20.2134 | |
20.2432 | |
20.2476 | |
20.6637 | |
20.5777 | |
20.5680 | |
20.5153 | |
20.3095 | |
20.4386 | |
20.4278 | |
20.4152 | |
20.4367 | |
20.2446 | |
20.4765 | |
20.2921 | |
20.4510 | |
20.6649 | |
20.6707 | |
20.3960 | |
20.3439 | |
20.3551 | |
20.4633 | |
20.3770 | |
20.2645 | |
20.3070 | |
20.4289 | |
20.4430 | |
20.5394 | |
20.1155 | |
20.2886 | |
20.3080 | |
20.3094 | |
20.2962 | |
20.1612 | |
20.1570 | |
20.1596 | |
20.8343 | |
20.1200 | |
20.2214 | |
19.9431 | |
20.0695 | |
20.3610 | |
19.7317 | |
19.6129 | |
19.6329 | |
20.1902 | |
19.6186 | |
19.8724 | |
19.1605 | |
19.1157 | |
19.0568 | |
19.6890 | |
19.3765 | |
19.1251 | |
19.0399 | |
18.9438 | |
18.9449 | |
18.9454 | |
19.1020 | |
18.9870 | |
19.0850 | |
19.0918 | |
19.2024 | |
18.9812 | |
19.1550 | |
18.6833 | |
18.8036 | |
18.5703 | |
18.4876 | |
18.4877 | |
18.5046 | |
18.2980 | |
18.2502 | |
18.2921 | |
18.2745 | |
18.0720 | |
18.3058 | |
17.9722 | |
18.1688 | |
17.7050 | |
17.6597 | |
17.5880 | |
17.8038 | |
17.8800 | |
16.8752 | |
16.7679 | |
16.8214 | |
16.6663 | |
16.7568 | |
16.6623 | |
16.6448 | |
16.4842 | |
16.2005 | |
15.7801 | |
15.7756 | |
15.5303 | |
15.6936 | |
15.7377 | |
15.7309 | |
15.7302 | |
15.7258 | |
15.5966 | |
15.5948 | |
15.5734 | |
15.2496 | |
15.1993 | |
15.2952 | |
15.5186 | |
15.4210 | |
15.5205 | |
15.4520 | |
15.6164 | |
15.3892 | |
15.6284 | |
15.4908 | |
15.3362 | |
15.4146 | |
15.4876 | |
15.5725 | |
15.3327 | |
15.2952 | |
15.1644 | |
15.0143 | |
15.1934 | |
14.9578 | |
14.9859 | |
15.0346 | |
14.9401 | |
15.1319 | |
15.1376 | |
14.9617 | |
14.7280 | |
14.5617 | |
14.6472 | |
13.6116 | |
13.6966 | |
13.6993 | |
14.1698 | |
13.8177 | |
13.9794 | |
14.0752 | |
14.5819 | |
14.6502 | |
14.8322 | |
15.0421 | |
15.0253 | |
14.9683 | |
14.6608 | |
14.7075 | |
15.0458 | |
14.8440 | |
14.6026 | |
14.6853 | |
14.8792 | |
14.9781 | |
14.9538 | |
14.9723 | |
14.8585 | |
14.9000 | |
15.0558 | |
14.9814 | |
15.0075 | |
15.1085 | |
15.1008 | |
15.6398 | |
15.6149 | |
15.5453 | |
15.8572 | |
15.3952 | |
15.5262 | |
15.3112 | |
15.1569 | |
15.0217 | |
14.9438 | |
14.6844 | |
14.9348 | |
14.9681 | |
15.0732 | |
15.1300 | |
15.2145 | |
15.1735 | |
15.2389 | |
14.8851 | |
14.9211 | |
14.7832 | |
14.8518 | |
14.7624 | |
14.6748 | |
14.6021 | |
14.4281 | |
14.3893 | |
14.2153 | |
14.2491 | |
14.1819 | |
13.8851 | |
13.7760 | |
13.4451 | |
13.3084 | |
13.3085 | |
13.1052 | |
13.4203 | |
13.7180 | |
13.5517 | |
14.0752 | |
14.2588 | |
14.3742 | |
14.5151 | |
14.6649 | |
14.7017 | |
14.8481 | |
14.7587 | |
14.6844 | |
14.6827 | |
14.6611 | |
15.1414 | |
15.1006 | |
15.1655 | |
14.7510 | |
15.1676 | |
15.1858 | |
15.1680 | |
15.0603 | |
15.0451 | |
15.1271 | |
14.9669 | |
15.1267 | |
15.1273 | |
15.1182 | |
14.9330 | |
15.1362 | |
15.0826 | |
14.8367 | |
14.8592 | |
14.8997 | |
14.9011 | |
14.8030 | |
14.7418 | |
14.6939 | |
14.4486 | |
14.5739 | |
14.5025 | |
14.0425 | |
14.3495 | |
14.1210 | |
14.2042 | |
14.1808 | |
14.1044 | |
13.9726 | |
14.1204 | |
14.0385 | |
14.0160 | |
13.9504 | |
13.8698 | |
13.8373 | |
13.7623 | |
13.7321 | |
13.6260 | |
13.6531 | |
13.5993 | |
13.6691 | |
13.6949 | |
13.6337 | |
13.6236 | |
13.4662 | |
13.5128 | |
13.5132 | |
13.5395 | |
13.5448 | |
13.5260 | |
13.4576 | |
13.5796 | |
13.5007 | |
13.3397 | |
12.9816 | |
12.8956 | |
13.0013 | |
12.7155 | |
12.7833 | |
12.7413 | |
12.5299 | |
12.8037 | |
12.8055 | |
12.4391 | |
12.4751 | |
12.6525 | |
12.5739 | |
12.4765 | |
12.3806 | |
12.3778 | |
12.1880 | |
12.2886 | |
12.4614 | |
12.3942 | |
12.3339 | |
12.4530 | |
12.4151 | |
12.5180 | |
12.5189 | |
12.4810 | |
12.7625 | |
12.4522 | |
12.5641 | |
12.7094 | |
12.5708 | |
12.6920 | |
12.7522 | |
12.6938 | |
12.9546 | |
12.7858 | |
12.7851 | |
12.8241 | |
12.9286 | |
13.0596 | |
12.9619 | |
12.8550 | |
12.8635 | |
12.7649 | |
12.8898 | |
12.9290 | |
12.8131 | |
13.0295 | |
13.0062 | |
13.4650 | |
12.9663 | |
12.9442 | |
13.0215 | |
12.9735 | |
13.0125 | |
12.8733 | |
13.0036 | |
12.9841 | |
12.8394 | |
12.8726 | |
13.0154 | |
13.0088 | |
12.9978 | |
13.0024 | |
13.0201 | |
13.0517 | |
13.0543 | |
12.9714 | |
12.9647 | |
12.9671 | |
12.9842 | |
12.9051 | |
12.7522 | |
13.1981 | |
13.2906 | |
13.1657 | |
13.3869 | |
13.6106 | |
13.8267 | |
13.8338 | |
13.7863 | |
14.0518 | |
14.0336 | |
14.0067 | |
13.9952 | |
14.0382 | |
14.0398 | |
13.9046 | |
14.0197 | |
14.0368 | |
14.0118 | |
14.1523 | |
14.1639 | |
14.0158 | |
13.9248 | |
12.8913 | |
13.8533 | |
13.9369 | |
13.8568 | |
13.9072 | |
13.9305 | |
13.8386 | |
13.8278 | |
13.9613 | |
13.9669 | |
13.8438 | |
13.9865 | |
14.0435 | |
13.9911 | |
14.1128 | |
13.8666 | |
13.7836 | |
13.7551 | |
13.8683 | |
13.8054 | |
13.7582 | |
13.5845 | |
13.5572 | |
13.5074 | |
13.3837 | |
13.2356 | |
12.8549 | |
12.6443 | |
12.5933 | |
12.6051 | |
12.5334 | |
12.4044 | |
12.4079 | |
12.4088 | |
12.4028 | |
12.5230 | |
12.4911 | |
12.3825 | |
12.2681 | |
12.0172 | |
11.8536 | |
11.8848 | |
11.9499 | |
11.7667 | |
11.9218 | |
11.8745 | |
11.9195 | |
11.8189 | |
11.8172 | |
11.8425 | |
11.8951 | |
11.8145 | |
11.7784 | |
11.6880 | |
11.7085 | |
11.7102 | |
11.7345 | |
11.7595 | |
11.3807 | |
11.3012 | |
11.6490 | |
11.3382 | |
11.3016 | |
11.2325 | |
11.1647 | |
11.5429 | |
11.7717 | |
11.5695 | |
11.6083 | |
11.1142 | |
10.9836 | |
10.8750 | |
11.3993 | |
10.8284 | |
10.8269 | |
10.2145 | |
10.2109 | |
10.2096 | |
10.7956 | |
10.7780 | |
10.5684 | |
10.5671 | |
10.5673 | |
10.5653 | |
10.8144 | |
10.7054 | |
10.8162 | |
10.8168 | |
12.1283 |