History of daily rates PGK /MYR since Saturday, 10 April 2004.
The maximum was reached on
1 Papua New Guinean kina = 1.5726 Malaysian ringgit
the minimum on
1 Papua New Guinean kina = 1.0849 Malaysian ringgit
Price history of MYR / PGK
Date | PGK/MYR |
| 1.2045 |
| 1.2197 |
| 1.2252 |
| 1.2523 |
| 1.2565 |
| 1.2549 |
| 1.2585 |
| 1.2362 |
| 1.2521 |
| 1.2484 |
| 1.2350 |
| 1.2376 |
| 1.2752 |
| 1.2568 |
| 1.2617 |
| 1.2653 |
| 1.2684 |
| 1.2683 |
| 1.2509 |
| 1.2456 |
| 1.2119 |
| 1.2392 |
| 1.2422 |
| 1.2550 |
| 1.2382 |
| 1.2399 |
| 1.2530 |
| 1.2455 |
| 1.2426 |
| 1.2726 |
| 1.2839 |
| 1.2817 |
| 1.2696 |
| 1.2859 |
| 1.2877 |
| 1.2862 |
| 1.2789 |
| 1.2706 |
| 1.2716 |
| 1.3101 |
| 1.2863 |
| 1.2714 |
| 1.2713 |
| 1.2870 |
| 1.2706 |
| 1.3036 |
| 1.3249 |
| 1.3176 |
| 1.2947 |
| 1.2952 |
| 1.2954 |
| 1.2812 |
| 1.2879 |
| 1.2739 |
| 1.2588 |
| 1.2882 |
| 1.2629 |
| 1.2544 |
| 1.2760 |
| 1.2707 |
| 1.2625 |
| 1.2571 |
| 1.2369 |
| 1.2108 |
| 1.2048 |
| 1.2172 |
| 1.2246 |
| 1.2424 |
| 1.2500 |
| 1.2557 |
| 1.2563 |
| 1.2543 |
| 1.2406 |
| 1.2720 |
| 1.2997 |
| 1.3051 |
| 1.3480 |
| 1.3408 |
| 1.3487 |
| 1.3383 |
| 1.3204 |
| 1.3205 |
| 1.3064 |
| 1.2915 |
| 1.2785 |
| 1.2749 |
| 1.2720 |
| 1.2743 |
| 1.2661 |
| 1.2665 |
| 1.2638 |
| 1.2643 |
| 1.2639 |
| 1.2382 |
| 1.2525 |
| 1.2406 |
| 1.2328 |
| 1.2539 |
| 1.2372 |
| 1.2240 |
| 1.2356 |
| 1.2499 |
| 1.2444 |
| 1.2363 |
| 1.2386 |
| 1.1952 |
| 1.1959 |
| 1.1850 |
| 1.1970 |
| 1.1801 |
| 1.1925 |
| 1.1910 |
| 1.1915 |
| 1.1868 |
| 1.1813 |
| 1.1943 |
| 1.1789 |
| 1.1888 |
| 1.1941 |
| 1.1978 |
| 1.1938 |
| 1.2037 |
| 1.1796 |
| 1.1825 |
| 1.1813 |
| 1.1800 |
| 1.1799 |
| 1.1801 |
| 1.1725 |
| 1.1826 |
| 1.1907 |
| 1.1906 |
| 1.1781 |
| 1.1665 |
| 1.1840 |
| 1.1918 |
| 1.2069 |
| 1.2046 |
| 1.2033 |
| 1.2052 |
| 1.2056 |
| 1.1945 |
| 1.1838 |
| 1.1646 |
| 1.1656 |
| 1.1725 |
| 1.1682 |
| 1.1753 |
| 1.1696 |
| 1.1736 |
| 1.1671 |
| 1.1658 |
| 1.1609 |
| 1.1598 |
| 1.1652 |
| 1.1661 |
| 1.1733 |
| 1.1655 |
| 1.1658 |
| 1.1637 |
| 1.1488 |
| 1.1455 |
| 1.1342 |
| 1.1517 |
| 1.1436 |
| 1.1409 |
| 1.1484 |
| 1.1418 |
| 1.1271 |
| 1.1537 |
| 1.1505 |
| 1.1526 |
| 1.1582 |
| 1.1572 |
| 1.1620 |
| 1.1594 |
| 1.1687 |
| 1.1851 |
| 1.1807 |
| 1.1847 |
| 1.1848 |
| 1.1854 |
| 1.1824 |
| 1.1888 |
| 1.1944 |
| 1.1774 |
| 1.1821 |
| 1.1822 |
| 1.2107 |
| 1.1967 |
| 1.2059 |
| 1.2148 |
| 1.2278 |
| 1.2196 |
| 1.2352 |
| 1.2301 |
| 1.2364 |
| 1.2378 |
| 1.2331 |
| 1.2410 |
| 1.2486 |
| 1.2632 |
| 1.2471 |
| 1.2556 |
| 1.2578 |
| 1.2626 |
| 1.2589 |
| 1.2576 |
| 1.2569 |
| 1.3058 |
| 1.2531 |
| 1.2243 |
| 1.2248 |
| 1.2410 |
| 1.2199 |
| 1.2191 |
| 1.1930 |
| 1.1961 |
| 1.1859 |
| 1.1859 |
| 1.2069 |
| 1.1999 |
| 1.2162 |
| 1.2160 |
| 1.2136 |
| 1.2272 |
| 1.2287 |
| 1.2206 |
| 1.2214 |
| 1.2137 |
| 1.2365 |
| 1.2232 |
| 1.2301 |
| 1.2348 |
| 1.2276 |
| 1.2285 |
| 1.2298 |
| 1.2279 |
| 1.2404 |
| 1.2366 |
| 1.2285 |
| 1.2364 |
| 1.2377 |
| 1.2157 |
| 1.2116 |
| 1.2104 |
| 1.2233 |
| 1.2171 |
| 1.2236 |
| 1.2368 |
| 1.2329 |
| 1.2380 |
| 1.2362 |
| 1.2376 |
| 1.2330 |
| 1.2309 |
| 1.2294 |
| 1.2239 |
| 1.2209 |
| 1.2125 |
| 1.2093 |
| 1.2050 |
| 1.2057 |
| 1.2117 |
| 1.2093 |
| 1.2078 |
| 1.2106 |
| 1.2109 |
| 1.2139 |
| 1.2241 |
| 1.2235 |
| 1.2161 |
| 1.2224 |
| 1.2229 |
| 1.2401 |
| 1.2388 |
| 1.2421 |
| 1.2372 |
| 1.2446 |
| 1.2435 |
| 1.2465 |
| 1.2452 |
| 1.2459 |
| 1.2415 |
| 1.2393 |
| 1.2392 |
| 1.2398 |
| 1.2409 |
| 1.2450 |
| 1.2464 |
| 1.2420 |
| 1.2372 |
| 1.2402 |
| 1.2366 |
| 1.2380 |
| 1.2335 |
| 1.2353 |
| 1.2253 |
| 1.2241 |
| 1.2291 |
| 1.2232 |
| 1.2233 |
| 1.2222 |
| 1.2115 |
| 1.2209 |
| 1.2188 |
| 1.2020 |
| 1.2120 |
| 1.2039 |
| 1.2043 |
| 1.1941 |
| 1.1941 |
| 1.1971 |
| 1.2124 |
| 1.2122 |
| 1.2112 |
| 1.2100 |
| 1.2122 |
| 1.1997 |
| 1.2226 |
| 1.2062 |
| 1.2120 |
| 1.2214 |
| 1.2215 |
| 1.2343 |
| 1.2652 |
| 1.2714 |
| 1.2675 |
| 1.2651 |
| 1.2571 |
| 1.2754 |
| 1.2843 |
| 1.3095 |
| 1.3225 |
| 1.3197 |
| 1.3243 |
| 1.3194 |
| 1.3239 |
| 1.3248 |
| 1.3126 |
| 1.2931 |
| 1.3076 |
| 1.3355 |
| 1.3262 |
| 1.3536 |
| 1.3503 |
| 1.3486 |
| 1.3612 |
| 1.3467 |
| 1.3527 |
| 1.3546 |
| 1.3524 |
| 1.3514 |
| 1.3406 |
| 1.3420 |
| 1.3447 |
| 1.3439 |
| 1.3573 |
| 1.3682 |
| 1.3629 |
| 1.3680 |
| 1.3908 |
| 1.3870 |
| 1.3974 |
| 1.3971 |
| 1.3895 |
| 1.3967 |
| 1.4004 |
| 1.4046 |
| 1.3981 |
| 1.4045 |
| 1.3947 |
| 1.3935 |
| 1.4047 |
| 1.3978 |
| 1.4159 |
| 1.4167 |
| 1.4120 |
| 1.4108 |
| 1.4071 |
| 1.3968 |
| 1.4126 |
| 1.4092 |
| 1.3918 |
| 1.3659 |
| 1.3247 |
| 1.3292 |
| 1.3155 |
| 1.3327 |
| 1.3098 |
| 1.2971 |
| 1.3014 |
| 1.3064 |
| 1.2928 |
| 1.2799 |
| 1.2788 |
| 1.2710 |
| 1.2623 |
| 1.2734 |
| 1.2751 |
| 1.2914 |
| 1.2564 |
| 1.2661 |
| 1.2609 |
| 1.3000 |
| 1.2885 |
| 1.2845 |
| 1.3005 |
| 1.2899 |
| 1.2889 |
| 1.2795 |
| 1.2624 |
| 1.2392 |
| 1.2398 |
| 1.2483 |
| 1.2590 |
| 1.2645 |
| 1.3090 |
| 1.3238 |
| 1.3370 |
| 1.3687 |
| 1.3874 |
| 1.3860 |
| 1.3701 |
| 1.3678 |
| 1.3673 |
| 1.4273 |
| 1.4633 |
| 1.4601 |
| 1.4309 |
| 1.4340 |
| 1.4387 |
| 1.4422 |
| 1.4190 |
| 1.4331 |
| 1.4572 |
| 1.4882 |
| 1.4841 |
| 1.4605 |
| 1.4589 |
| 1.4683 |
| 1.4387 |
| 1.5144 |
| 1.5428 |
| 1.5001 |
| 1.5333 |
| 1.5430 |
| 1.4905 |
| 1.5065 |
| 1.4783 |
| 1.4199 |
| 1.3914 |
| 1.3808 |
| 1.3774 |
| 1.3788 |
| 1.3857 |
| 1.3794 |
| 1.3645 |
| 1.3768 |
| 1.3822 |
| 1.3586 |
| 1.3316 |
| 1.3325 |
| 1.3345 |
| 1.3378 |
| 1.3233 |
| 1.3537 |
| 1.3884 |
| 1.3768 |
| 1.3908 |
| 1.3896 |
| 1.3993 |
| 1.3913 |
| 1.3735 |
| 1.3735 |
| 1.3698 |
| 1.3606 |
| 1.3800 |
| 1.3860 |
| 1.3749 |
| 1.3815 |
| 1.3674 |
| 1.3704 |
| 1.3574 |
| 1.3585 |
| 1.3601 |
| 1.3318 |
| 1.3162 |
| 1.3082 |
| 1.2987 |
| 1.3071 |
| 1.3019 |
| 1.2975 |
| 1.3073 |
| 1.3129 |
| 1.3215 |
| 1.2997 |
| 1.2986 |
| 1.2790 |
| 1.2728 |
| 1.2837 |
| 1.2789 |
| 1.2978 |
| 1.3031 |
| 1.3003 |
| 1.2972 |
| 1.3044 |
| 1.3064 |
| 1.3234 |
| 1.3164 |
| 1.3178 |
| 1.1286 |
| 1.1429 |
| 1.1339 |
| 1.1462 |
| 1.1527 |
| 1.1575 |
| 1.1668 |
| 1.1717 |
| 1.1828 |
| 1.1966 |
| 1.2312 |
| 1.3112 |
| 1.2406 |
| 1.2449 |
| 1.2462 |
| 1.2756 |
| 1.2883 |
| 1.3232 |
| 1.3279 |
| 1.3356 |
| 1.3270 |
| 1.3088 |
| 1.3195 |
| 1.3267 |
| 1.3240 |
| 1.2970 |
| 1.2744 |
| 1.2721 |
| 1.2459 |
| 1.2275 |
| 1.2351 |
| 1.2204 |
| 1.1913 |
| 1.2131 |
| 1.2360 |
| 1.2040 |
| 1.2470 |
| 1.2609 |
| 1.3296 |
| 1.3894 |
| 1.3781 |
| 1.4038 |
| 1.4133 |
| 1.4133 |
| 1.4123 |
| 1.4085 |
| 1.3997 |
| 1.4113 |
| 1.4281 |
| 1.4255 |
| 1.4426 |
| 1.4048 |
| 1.4290 |
| 1.3636 |
| 1.3571 |
| 1.4074 |
| 1.4015 |
| 1.3971 |
| 1.4017 |
| 1.4113 |
| 1.4278 |
| 1.4180 |
| 1.4640 |
| 1.4327 |
| 1.5065 |
| 1.5043 |
| 1.5082 |
| 1.5444 |
| 1.4874 |
| 1.4990 |
| 1.4937 |
| 1.4587 |
| 1.4533 |
| 1.4505 |
| 1.4667 |
| 1.4951 |
| 1.4936 |
| 1.4945 |
| 1.4907 |
| 1.4667 |
| 1.4850 |
| 1.4843 |
| 1.4837 |
| 1.4842 |
| 1.4696 |
| 1.4814 |
| 1.4705 |
| 1.4905 |
| 1.4997 |
| 1.5084 |
| 1.4727 |
| 1.4987 |
| 1.5079 |
| 1.5108 |
| 1.5193 |
| 1.5022 |
| 1.5032 |
| 1.5305 |
| 1.5408 |
| 1.5602 |
| 1.5241 |
| 1.5153 |
| 1.5370 |
| 1.5186 |
| 1.5265 |
| 1.5368 |
| 1.5093 |
| 1.5057 |
| 1.5251 |
| 1.4676 |
| 1.4565 |
| 1.4741 |
| 1.5011 |
| 1.5116 |
| 1.4620 |
| 1.4709 |
| 1.4528 |
| 1.4830 |
| 1.4445 |
| 1.4804 |
| 1.4335 |
| 1.4333 |
| 1.4240 |
| 1.4827 |
| 1.4856 |
| 1.4881 |
| 1.4805 |
| 1.4892 |
| 1.4819 |
| 1.4943 |
| 1.4878 |
| 1.4752 |
| 1.4976 |
| 1.5078 |
| 1.4836 |
| 1.4589 |
| 1.4404 |
| 1.4420 |
| 1.4270 |
| 1.4185 |
| 1.4523 |
| 1.4393 |
| 1.4151 |
| 1.3661 |
| 1.3464 |
| 1.3431 |
| 1.3351 |
| 1.3406 |
| 1.3638 |
| 1.2924 |
| 1.3295 |
| 1.3139 |
| 1.3169 |
| 1.3088 |
| 1.3482 |
| 1.3397 |
| 1.2551 |
| 1.2425 |
| 1.2511 |
| 1.2627 |
| 1.2595 |
| 1.2336 |
| 1.2152 |
| 1.2097 |
| 1.2059 |
| 1.1811 |
| 1.1833 |
| 1.1580 |
| 1.1754 |
| 1.1764 |
| 1.1736 |
| 1.1810 |
| 1.1685 |
| 1.1650 |
| 1.1584 |
| 1.1676 |
| 1.1651 |
| 1.1618 |
| 1.1702 |
| 1.1808 |
| 1.1924 |
| 1.2203 |
| 1.2045 |
| 1.2168 |
| 1.2144 |
| 1.2061 |
| 1.2082 |
| 1.1861 |
| 1.1840 |
| 1.1903 |
| 1.1967 |
| 1.1815 |
| 1.1820 |
| 1.1642 |
| 1.1572 |
| 1.1706 |
| 1.1643 |
| 1.1687 |
| 1.1686 |
| 1.1873 |
| 1.1818 |
| 1.1880 |
| 1.1875 |
| 1.1802 |
| 1.1646 |
| 1.1694 |
| 1.0964 |
| 1.0849 |
| 1.1061 |
| 1.1727 |
| 1.1256 |
| 1.1523 |
| 1.1284 |
| 1.1516 |
| 1.1710 |
| 1.1727 |
| 1.2078 |
| 1.2084 |
| 1.2073 |
| 1.1929 |
| 1.2142 |
| 1.2407 |
| 1.2422 |
| 1.2340 |
| 1.2408 |
| 1.2665 |
| 1.2801 |
| 1.2684 |
| 1.2645 |
| 1.2417 |
| 1.2422 |
| 1.2702 |
| 1.2760 |
| 1.2806 |
| 1.2794 |
| 1.2743 |
| 1.2865 |
| 1.2772 |
| 1.2687 |
| 1.2991 |
| 1.3102 |
| 1.3033 |
| 1.2915 |
| 1.2883 |
| 1.2993 |
| 1.3001 |
| 1.2778 |
| 1.3098 |
| 1.3163 |
| 1.3185 |
| 1.3273 |
| 1.3386 |
| 1.3292 |
| 1.3360 |
| 1.3402 |
| 1.3607 |
| 1.3624 |
| 1.3556 |
| 1.3453 |
| 1.3383 |
| 1.3190 |
| 1.3002 |
| 1.2879 |
| 1.2779 |
| 1.3045 |
| 1.2843 |
| 1.2626 |
| 1.2768 |
| 1.2587 |
| 1.2405 |
| 1.2187 |
| 1.2354 |
| 1.2597 |
| 1.3040 |
| 1.2978 |
| 1.3503 |
| 1.3427 |
| 1.3390 |
| 1.3444 |
| 1.3650 |
| 1.3726 |
| 1.3595 |
| 1.3624 |
| 1.3307 |
| 1.3239 |
| 1.3240 |
| 1.3892 |
| 1.4144 |
| 1.4197 |
| 1.3817 |
| 1.4086 |
| 1.3917 |
| 1.3798 |
| 1.3994 |
| 1.3759 |
| 1.3739 |
| 1.3593 |
| 1.3527 |
| 1.3593 |
| 1.3543 |
| 1.3311 |
| 1.3363 |
| 1.3245 |
| 1.2876 |
| 1.2832 |
| 1.2672 |
| 1.2683 |
| 1.2475 |
| 1.2421 |
| 1.2518 |
| 1.2268 |
| 1.2384 |
| 1.2379 |
| 1.1994 |
| 1.2122 |
| 1.1943 |
| 1.2094 |
| 1.1994 |
| 1.1737 |
| 1.1629 |
| 1.1677 |
| 1.1659 |
| 1.1712 |
| 1.1727 |
| 1.1680 |
| 1.1632 |
| 1.1676 |
| 1.1689 |
| 1.1667 |
| 1.1720 |
| 1.1776 |
| 1.1788 |
| 1.1826 |
| 1.2002 |
| 1.1874 |
| 1.1911 |
| 1.2014 |
| 1.2123 |
| 1.2126 |
| 1.2059 |
| 1.2180 |
| 1.2158 |
| 1.2387 |
| 1.2184 |
| 1.2109 |
| 1.1788 |
| 1.1850 |
| 1.1958 |
| 1.1715 |
| 1.1804 |
| 1.1875 |
| 1.1926 |
| 1.2357 |
| 1.2275 |
| 1.1901 |
| 1.1959 |
| 1.2118 |
| 1.2023 |
| 1.1910 |
| 1.1634 |
| 1.1737 |
| 1.1636 |
| 1.1589 |
| 1.1785 |
| 1.1577 |
| 1.1635 |
| 1.1456 |
| 1.1405 |
| 1.1468 |
| 1.1499 |
| 1.1509 |
| 1.1793 |
| 1.1507 |
| 1.1672 |
| 1.1757 |
| 1.1667 |
| 1.1718 |
| 1.1861 |
| 1.1766 |
| 1.2060 |
| 1.1828 |
| 1.1845 |
| 1.1873 |
| 1.1955 |
| 1.2042 |
| 1.1987 |
| 1.2005 |
| 1.2020 |
| 1.2035 |
| 1.2119 |
| 1.2143 |
| 1.1976 |
| 1.2178 |
| 1.2319 |
| 1.2799 |
| 1.2268 |
| 1.2329 |
| 1.2349 |
| 1.2420 |
| 1.2475 |
| 1.2482 |
| 1.2546 |
| 1.2490 |
| 1.2351 |
| 1.2296 |
| 1.2404 |
| 1.2464 |
| 1.2418 |
| 1.2452 |
| 1.2372 |
| 1.2326 |
| 1.2452 |
| 1.2356 |
| 1.2185 |
| 1.2257 |
| 1.2362 |
| 1.2282 |
| 1.2205 |
| 1.2141 |
| 1.2179 |
| 1.2046 |
| 1.2076 |
| 1.2028 |
| 1.2144 |
| 1.2232 |
| 1.2148 |
| 1.2264 |
| 1.2292 |
| 1.2313 |
| 1.2319 |
| 1.2386 |
| 1.2345 |
| 1.2252 |
| 1.2371 |
| 1.2400 |
| 1.2432 |
| 1.2364 |
| 1.2412 |
| 1.2374 |
| 1.2309 |
| 1.1544 |
| 1.2425 |
| 1.2495 |
| 1.2414 |
| 1.2473 |
| 1.2496 |
| 1.2412 |
| 1.2416 |
| 1.2512 |
| 1.2508 |
| 1.2401 |
| 1.2522 |
| 1.2563 |
| 1.2489 |
| 1.2706 |
| 1.2631 |
| 1.2555 |
| 1.2490 |
| 1.2472 |
| 1.2433 |
| 1.2333 |
| 1.2279 |
| 1.2282 |
| 1.2249 |
| 1.2396 |
| 1.2406 |
| 1.2396 |
| 1.2396 |
| 1.2373 |
| 1.2395 |
| 1.2401 |
| 1.2347 |
| 1.2408 |
| 1.2409 |
| 1.2384 |
| 1.2388 |
| 1.2362 |
| 1.2345 |
| 1.2493 |
| 1.2421 |
| 1.2342 |
| 1.2374 |
| 1.2532 |
| 1.2336 |
| 1.2501 |
| 1.2449 |
| 1.2451 |
| 1.2390 |
| 1.2385 |
| 1.2409 |
| 1.2468 |
| 1.2380 |
| 1.2438 |
| 1.2381 |
| 1.2448 |
| 1.2447 |
| 1.2432 |
| 1.2414 |
| 1.2360 |
| 1.2267 |
| 1.2642 |
| 1.2310 |
| 1.2268 |
| 1.2194 |
| 1.2124 |
| 1.2432 |
| 1.2689 |
| 1.2566 |
| 1.2553 |
| 1.2330 |
| 1.2277 |
| 1.2158 |
| 1.2295 |
| 1.2212 |
| 1.2039 |
| 1.1988 |
| 1.2219 |
| 1.2190 |
| 1.2077 |
| 1.2080 |
| 1.1778 |
| 1.1707 |
| 1.2011 |
| 1.1902 |
| 1.1891 |
| 1.1932 |
| 1.1768 |
| 1.1909 |
| 1.1326 |
| 1.1534 |
| 1.1619 |