Sejarah kurs harian PGK /MYR sejak Senin, 12 April 2004.
Maksimum dicapai pada
1 Kina Papua Nugini = 1.5726 Ringgit Malaysia
minimum pada
1 Kina Papua Nugini = 1.0849 Ringgit Malaysia
Date | PGK/MYR |
---|---|
1.2079 | |
1.2045 | |
1.2197 | |
1.2252 | |
1.2523 | |
1.2565 | |
1.2549 | |
1.2585 | |
1.2362 | |
1.2521 | |
1.2484 | |
1.2350 | |
1.2376 | |
1.2752 | |
1.2568 | |
1.2617 | |
1.2653 | |
1.2684 | |
1.2683 | |
1.2509 | |
1.2456 | |
1.2119 | |
1.2392 | |
1.2422 | |
1.2550 | |
1.2382 | |
1.2399 | |
1.2530 | |
1.2455 | |
1.2426 | |
1.2726 | |
1.2839 | |
1.2817 | |
1.2696 | |
1.2859 | |
1.2877 | |
1.2862 | |
1.2789 | |
1.2706 | |
1.2716 | |
1.3101 | |
1.2863 | |
1.2714 | |
1.2713 | |
1.2870 | |
1.2706 | |
1.3036 | |
1.3249 | |
1.3176 | |
1.2947 | |
1.2952 | |
1.2954 | |
1.2812 | |
1.2879 | |
1.2739 | |
1.2588 | |
1.2882 | |
1.2629 | |
1.2544 | |
1.2760 | |
1.2707 | |
1.2625 | |
1.2571 | |
1.2369 | |
1.2108 | |
1.2048 | |
1.2172 | |
1.2246 | |
1.2424 | |
1.2500 | |
1.2557 | |
1.2563 | |
1.2543 | |
1.2406 | |
1.2720 | |
1.2997 | |
1.3051 | |
1.3480 | |
1.3408 | |
1.3487 | |
1.3383 | |
1.3204 | |
1.3205 | |
1.3064 | |
1.2915 | |
1.2785 | |
1.2749 | |
1.2720 | |
1.2743 | |
1.2661 | |
1.2665 | |
1.2638 | |
1.2643 | |
1.2639 | |
1.2382 | |
1.2525 | |
1.2406 | |
1.2328 | |
1.2539 | |
1.2372 | |
1.2240 | |
1.2356 | |
1.2499 | |
1.2444 | |
1.2363 | |
1.2386 | |
1.1952 | |
1.1959 | |
1.1850 | |
1.1970 | |
1.1801 | |
1.1925 | |
1.1910 | |
1.1915 | |
1.1868 | |
1.1813 | |
1.1943 | |
1.1789 | |
1.1888 | |
1.1941 | |
1.1978 | |
1.1938 | |
1.2037 | |
1.1796 | |
1.1825 | |
1.1813 | |
1.1800 | |
1.1799 | |
1.1801 | |
1.1725 | |
1.1826 | |
1.1907 | |
1.1906 | |
1.1781 | |
1.1665 | |
1.1840 | |
1.1918 | |
1.2069 | |
1.2046 | |
1.2033 | |
1.2052 | |
1.2056 | |
1.1945 | |
1.1838 | |
1.1646 | |
1.1656 | |
1.1725 | |
1.1682 | |
1.1753 | |
1.1696 | |
1.1736 | |
1.1671 | |
1.1658 | |
1.1609 | |
1.1598 | |
1.1652 | |
1.1661 | |
1.1733 | |
1.1655 | |
1.1658 | |
1.1637 | |
1.1488 | |
1.1455 | |
1.1342 | |
1.1517 | |
1.1436 | |
1.1409 | |
1.1484 | |
1.1418 | |
1.1271 | |
1.1537 | |
1.1505 | |
1.1526 | |
1.1582 | |
1.1572 | |
1.1620 | |
1.1594 | |
1.1687 | |
1.1851 | |
1.1807 | |
1.1847 | |
1.1848 | |
1.1854 | |
1.1824 | |
1.1888 | |
1.1944 | |
1.1774 | |
1.1821 | |
1.1822 | |
1.2107 | |
1.1967 | |
1.2059 | |
1.2148 | |
1.2278 | |
1.2196 | |
1.2352 | |
1.2301 | |
1.2364 | |
1.2378 | |
1.2331 | |
1.2410 | |
1.2486 | |
1.2632 | |
1.2471 | |
1.2556 | |
1.2578 | |
1.2626 | |
1.2589 | |
1.2576 | |
1.2569 | |
1.3058 | |
1.2531 | |
1.2243 | |
1.2248 | |
1.2410 | |
1.2199 | |
1.2191 | |
1.1930 | |
1.1961 | |
1.1859 | |
1.1859 | |
1.2069 | |
1.1999 | |
1.2162 | |
1.2160 | |
1.2136 | |
1.2272 | |
1.2287 | |
1.2206 | |
1.2214 | |
1.2137 | |
1.2365 | |
1.2232 | |
1.2301 | |
1.2348 | |
1.2276 | |
1.2285 | |
1.2298 | |
1.2279 | |
1.2404 | |
1.2366 | |
1.2285 | |
1.2364 | |
1.2377 | |
1.2157 | |
1.2116 | |
1.2104 | |
1.2233 | |
1.2171 | |
1.2236 | |
1.2368 | |
1.2329 | |
1.2380 | |
1.2362 | |
1.2376 | |
1.2330 | |
1.2309 | |
1.2294 | |
1.2239 | |
1.2209 | |
1.2125 | |
1.2093 | |
1.2050 | |
1.2057 | |
1.2117 | |
1.2093 | |
1.2078 | |
1.2106 | |
1.2109 | |
1.2139 | |
1.2241 | |
1.2235 | |
1.2161 | |
1.2224 | |
1.2229 | |
1.2401 | |
1.2388 | |
1.2421 | |
1.2372 | |
1.2446 | |
1.2435 | |
1.2465 | |
1.2452 | |
1.2459 | |
1.2415 | |
1.2393 | |
1.2392 | |
1.2398 | |
1.2409 | |
1.2450 | |
1.2464 | |
1.2420 | |
1.2372 | |
1.2402 | |
1.2366 | |
1.2380 | |
1.2335 | |
1.2353 | |
1.2253 | |
1.2241 | |
1.2291 | |
1.2232 | |
1.2233 | |
1.2222 | |
1.2115 | |
1.2209 | |
1.2188 | |
1.2020 | |
1.2120 | |
1.2039 | |
1.2043 | |
1.1941 | |
1.1941 | |
1.1971 | |
1.2124 | |
1.2122 | |
1.2112 | |
1.2100 | |
1.2122 | |
1.1997 | |
1.2226 | |
1.2062 | |
1.2120 | |
1.2214 | |
1.2215 | |
1.2343 | |
1.2652 | |
1.2714 | |
1.2675 | |
1.2651 | |
1.2571 | |
1.2754 | |
1.2843 | |
1.3095 | |
1.3225 | |
1.3197 | |
1.3243 | |
1.3194 | |
1.3239 | |
1.3248 | |
1.3126 | |
1.2931 | |
1.3076 | |
1.3355 | |
1.3262 | |
1.3536 | |
1.3503 | |
1.3486 | |
1.3612 | |
1.3467 | |
1.3527 | |
1.3546 | |
1.3524 | |
1.3514 | |
1.3406 | |
1.3420 | |
1.3447 | |
1.3439 | |
1.3573 | |
1.3682 | |
1.3629 | |
1.3680 | |
1.3908 | |
1.3870 | |
1.3974 | |
1.3971 | |
1.3895 | |
1.3967 | |
1.4004 | |
1.4046 | |
1.3981 | |
1.4045 | |
1.3947 | |
1.3935 | |
1.4047 | |
1.3978 | |
1.4159 | |
1.4167 | |
1.4120 | |
1.4108 | |
1.4071 | |
1.3968 | |
1.4126 | |
1.4092 | |
1.3918 | |
1.3659 | |
1.3247 | |
1.3292 | |
1.3155 | |
1.3327 | |
1.3098 | |
1.2971 | |
1.3014 | |
1.3064 | |
1.2928 | |
1.2799 | |
1.2788 | |
1.2710 | |
1.2623 | |
1.2734 | |
1.2751 | |
1.2914 | |
1.2564 | |
1.2661 | |
1.2609 | |
1.3000 | |
1.2885 | |
1.2845 | |
1.3005 | |
1.2899 | |
1.2889 | |
1.2795 | |
1.2624 | |
1.2392 | |
1.2398 | |
1.2483 | |
1.2590 | |
1.2645 | |
1.3090 | |
1.3238 | |
1.3370 | |
1.3687 | |
1.3874 | |
1.3860 | |
1.3701 | |
1.3678 | |
1.3673 | |
1.4273 | |
1.4633 | |
1.4601 | |
1.4309 | |
1.4340 | |
1.4387 | |
1.4422 | |
1.4190 | |
1.4331 | |
1.4572 | |
1.4882 | |
1.4841 | |
1.4605 | |
1.4589 | |
1.4683 | |
1.4387 | |
1.5144 | |
1.5428 | |
1.5001 | |
1.5333 | |
1.5430 | |
1.4905 | |
1.5065 | |
1.4783 | |
1.4199 | |
1.3914 | |
1.3808 | |
1.3774 | |
1.3788 | |
1.3857 | |
1.3794 | |
1.3645 | |
1.3768 | |
1.3822 | |
1.3586 | |
1.3316 | |
1.3325 | |
1.3345 | |
1.3378 | |
1.3233 | |
1.3537 | |
1.3884 | |
1.3768 | |
1.3908 | |
1.3896 | |
1.3993 | |
1.3913 | |
1.3735 | |
1.3735 | |
1.3698 | |
1.3606 | |
1.3800 | |
1.3860 | |
1.3749 | |
1.3815 | |
1.3674 | |
1.3704 | |
1.3574 | |
1.3585 | |
1.3601 | |
1.3318 | |
1.3162 | |
1.3082 | |
1.2987 | |
1.3071 | |
1.3019 | |
1.2975 | |
1.3073 | |
1.3129 | |
1.3215 | |
1.2997 | |
1.2986 | |
1.2790 | |
1.2728 | |
1.2837 | |
1.2789 | |
1.2978 | |
1.3031 | |
1.3003 | |
1.2972 | |
1.3044 | |
1.3064 | |
1.3234 | |
1.3164 | |
1.3178 | |
1.1286 | |
1.1429 | |
1.1339 | |
1.1462 | |
1.1527 | |
1.1575 | |
1.1668 | |
1.1717 | |
1.1828 | |
1.1966 | |
1.2312 | |
1.3112 | |
1.2406 | |
1.2449 | |
1.2462 | |
1.2756 | |
1.2883 | |
1.3232 | |
1.3279 | |
1.3356 | |
1.3270 | |
1.3088 | |
1.3195 | |
1.3267 | |
1.3240 | |
1.2970 | |
1.2744 | |
1.2721 | |
1.2459 | |
1.2275 | |
1.2351 | |
1.2204 | |
1.1913 | |
1.2131 | |
1.2360 | |
1.2040 | |
1.2470 | |
1.2609 | |
1.3296 | |
1.3894 | |
1.3781 | |
1.4038 | |
1.4133 | |
1.4133 | |
1.4123 | |
1.4085 | |
1.3997 | |
1.4113 | |
1.4281 | |
1.4255 | |
1.4426 | |
1.4048 | |
1.4290 | |
1.3636 | |
1.3571 | |
1.4074 | |
1.4015 | |
1.3971 | |
1.4017 | |
1.4113 | |
1.4278 | |
1.4180 | |
1.4640 | |
1.4327 | |
1.5065 | |
1.5043 | |
1.5082 | |
1.5444 | |
1.4874 | |
1.4990 | |
1.4937 | |
1.4587 | |
1.4533 | |
1.4505 | |
1.4667 | |
1.4951 | |
1.4936 | |
1.4945 | |
1.4907 | |
1.4667 | |
1.4850 | |
1.4843 | |
1.4837 | |
1.4842 | |
1.4696 | |
1.4814 | |
1.4705 | |
1.4905 | |
1.4997 | |
1.5084 | |
1.4727 | |
1.4987 | |
1.5079 | |
1.5108 | |
1.5193 | |
1.5022 | |
1.5032 | |
1.5305 | |
1.5408 | |
1.5602 | |
1.5241 | |
1.5153 | |
1.5370 | |
1.5186 | |
1.5265 | |
1.5368 | |
1.5093 | |
1.5057 | |
1.5251 | |
1.4676 | |
1.4565 | |
1.4741 | |
1.5011 | |
1.5116 | |
1.4620 | |
1.4709 | |
1.4528 | |
1.4830 | |
1.4445 | |
1.4804 | |
1.4335 | |
1.4333 | |
1.4240 | |
1.4827 | |
1.4856 | |
1.4881 | |
1.4805 | |
1.4892 | |
1.4819 | |
1.4943 | |
1.4878 | |
1.4752 | |
1.4976 | |
1.5078 | |
1.4836 | |
1.4589 | |
1.4404 | |
1.4420 | |
1.4270 | |
1.4185 | |
1.4523 | |
1.4393 | |
1.4151 | |
1.3661 | |
1.3464 | |
1.3431 | |
1.3351 | |
1.3406 | |
1.3638 | |
1.2924 | |
1.3295 | |
1.3139 | |
1.3169 | |
1.3088 | |
1.3482 | |
1.3397 | |
1.2551 | |
1.2425 | |
1.2511 | |
1.2627 | |
1.2595 | |
1.2336 | |
1.2152 | |
1.2097 | |
1.2059 | |
1.1811 | |
1.1833 | |
1.1580 | |
1.1754 | |
1.1764 | |
1.1736 | |
1.1810 | |
1.1685 | |
1.1650 | |
1.1584 | |
1.1676 | |
1.1651 | |
1.1618 | |
1.1702 | |
1.1808 | |
1.1924 | |
1.2203 | |
1.2045 | |
1.2168 | |
1.2144 | |
1.2061 | |
1.2082 | |
1.1861 | |
1.1840 | |
1.1903 | |
1.1967 | |
1.1815 | |
1.1820 | |
1.1642 | |
1.1572 | |
1.1706 | |
1.1643 | |
1.1687 | |
1.1686 | |
1.1873 | |
1.1818 | |
1.1880 | |
1.1875 | |
1.1802 | |
1.1646 | |
1.1694 | |
1.0964 | |
1.0849 | |
1.1061 | |
1.1727 | |
1.1256 | |
1.1523 | |
1.1284 | |
1.1516 | |
1.1710 | |
1.1727 | |
1.2078 | |
1.2084 | |
1.2073 | |
1.1929 | |
1.2142 | |
1.2407 | |
1.2422 | |
1.2340 | |
1.2408 | |
1.2665 | |
1.2801 | |
1.2684 | |
1.2645 | |
1.2417 | |
1.2422 | |
1.2702 | |
1.2760 | |
1.2806 | |
1.2794 | |
1.2743 | |
1.2865 | |
1.2772 | |
1.2687 | |
1.2991 | |
1.3102 | |
1.3033 | |
1.2915 | |
1.2883 | |
1.2993 | |
1.3001 | |
1.2778 | |
1.3098 | |
1.3163 | |
1.3185 | |
1.3273 | |
1.3386 | |
1.3292 | |
1.3360 | |
1.3402 | |
1.3607 | |
1.3624 | |
1.3556 | |
1.3453 | |
1.3383 | |
1.3190 | |
1.3002 | |
1.2879 | |
1.2779 | |
1.3045 | |
1.2843 | |
1.2626 | |
1.2768 | |
1.2587 | |
1.2405 | |
1.2187 | |
1.2354 | |
1.2597 | |
1.3040 | |
1.2978 | |
1.3503 | |
1.3427 | |
1.3390 | |
1.3444 | |
1.3650 | |
1.3726 | |
1.3595 | |
1.3624 | |
1.3307 | |
1.3239 | |
1.3240 | |
1.3892 | |
1.4144 | |
1.4197 | |
1.3817 | |
1.4086 | |
1.3917 | |
1.3798 | |
1.3994 | |
1.3759 | |
1.3739 | |
1.3593 | |
1.3527 | |
1.3593 | |
1.3543 | |
1.3311 | |
1.3363 | |
1.3245 | |
1.2876 | |
1.2832 | |
1.2672 | |
1.2683 | |
1.2475 | |
1.2421 | |
1.2518 | |
1.2268 | |
1.2384 | |
1.2379 | |
1.1994 | |
1.2122 | |
1.1943 | |
1.2094 | |
1.1994 | |
1.1737 | |
1.1629 | |
1.1677 | |
1.1659 | |
1.1712 | |
1.1727 | |
1.1680 | |
1.1632 | |
1.1676 | |
1.1689 | |
1.1667 | |
1.1720 | |
1.1776 | |
1.1788 | |
1.1826 | |
1.2002 | |
1.1874 | |
1.1911 | |
1.2014 | |
1.2123 | |
1.2126 | |
1.2059 | |
1.2180 | |
1.2158 | |
1.2387 | |
1.2184 | |
1.2109 | |
1.1788 | |
1.1850 | |
1.1958 | |
1.1715 | |
1.1804 | |
1.1875 | |
1.1926 | |
1.2357 | |
1.2275 | |
1.1901 | |
1.1959 | |
1.2118 | |
1.2023 | |
1.1910 | |
1.1634 | |
1.1737 | |
1.1636 | |
1.1589 | |
1.1785 | |
1.1577 | |
1.1635 | |
1.1456 | |
1.1405 | |
1.1468 | |
1.1499 | |
1.1509 | |
1.1793 | |
1.1507 | |
1.1672 | |
1.1757 | |
1.1667 | |
1.1718 | |
1.1861 | |
1.1766 | |
1.2060 | |
1.1828 | |
1.1845 | |
1.1873 | |
1.1955 | |
1.2042 | |
1.1987 | |
1.2005 | |
1.2020 | |
1.2035 | |
1.2119 | |
1.2143 | |
1.1976 | |
1.2178 | |
1.2319 | |
1.2799 | |
1.2268 | |
1.2329 | |
1.2349 | |
1.2420 | |
1.2475 | |
1.2482 | |
1.2546 | |
1.2490 | |
1.2351 | |
1.2296 | |
1.2404 | |
1.2464 | |
1.2418 | |
1.2452 | |
1.2372 | |
1.2326 | |
1.2452 | |
1.2356 | |
1.2185 | |
1.2257 | |
1.2362 | |
1.2282 | |
1.2205 | |
1.2141 | |
1.2179 | |
1.2046 | |
1.2076 | |
1.2028 | |
1.2144 | |
1.2232 | |
1.2148 | |
1.2264 | |
1.2292 | |
1.2313 | |
1.2319 | |
1.2386 | |
1.2345 | |
1.2252 | |
1.2371 | |
1.2400 | |
1.2432 | |
1.2364 | |
1.2412 | |
1.2374 | |
1.2309 | |
1.1544 | |
1.2425 | |
1.2495 | |
1.2414 | |
1.2473 | |
1.2496 | |
1.2412 | |
1.2416 | |
1.2512 | |
1.2508 | |
1.2401 | |
1.2522 | |
1.2563 | |
1.2489 | |
1.2706 | |
1.2631 | |
1.2555 | |
1.2490 | |
1.2472 | |
1.2433 | |
1.2333 | |
1.2279 | |
1.2282 | |
1.2249 | |
1.2396 | |
1.2406 | |
1.2396 | |
1.2396 | |
1.2373 | |
1.2395 | |
1.2401 | |
1.2347 | |
1.2408 | |
1.2409 | |
1.2384 | |
1.2388 | |
1.2362 | |
1.2345 | |
1.2493 | |
1.2421 | |
1.2342 | |
1.2374 | |
1.2532 | |
1.2336 | |
1.2501 | |
1.2449 | |
1.2451 | |
1.2390 | |
1.2385 | |
1.2409 | |
1.2468 | |
1.2380 | |
1.2438 | |
1.2381 | |
1.2448 | |
1.2447 | |
1.2432 | |
1.2414 | |
1.2360 | |
1.2267 | |
1.2642 | |
1.2310 | |
1.2268 | |
1.2194 | |
1.2124 | |
1.2432 | |
1.2689 | |
1.2566 | |
1.2553 | |
1.2330 | |
1.2277 | |
1.2158 | |
1.2295 | |
1.2212 | |
1.2039 | |
1.1988 | |
1.2219 | |
1.2190 | |
1.2077 | |
1.2080 | |
1.1778 | |
1.1707 | |
1.2011 | |
1.1902 | |
1.1891 | |
1.1932 | |
1.1768 | |
1.1909 | |
1.1326 | |
1.1534 | |
1.1619 |