History of daily rates QAR /DOP since Wednesday, 7 April 2004.
The maximum was reached on
1 Qatari rial = 16.3250 Dominican peso
the minimum on
1 Qatari rial = 7.0059 Dominican peso
Price history of DOP / QAR
Date | QAR/DOP |
| 16.0425 |
| 15.9805 |
| 15.9325 |
| 16.0587 |
| 16.2571 |
| 16.2864 |
| 16.2196 |
| 16.2723 |
| 16.2577 |
| 16.2741 |
| 16.2047 |
| 16.1080 |
| 16.1482 |
| 16.0619 |
| 16.0953 |
| 16.1343 |
| 16.2074 |
| 16.1532 |
| 16.0688 |
| 16.0970 |
| 15.9065 |
| 15.7910 |
| 15.7038 |
| 15.6718 |
| 15.6341 |
| 15.6023 |
| 15.5767 |
| 15.6103 |
| 15.5750 |
| 15.5861 |
| 15.6351 |
| 15.6053 |
| 15.5577 |
| 15.6228 |
| 15.5899 |
| 15.5809 |
| 15.5818 |
| 15.6207 |
| 15.5605 |
| 15.5707 |
| 15.5992 |
| 15.4356 |
| 15.4292 |
| 15.4376 |
| 15.3589 |
| 15.2793 |
| 15.1453 |
| 15.1161 |
| 15.0814 |
| 15.0383 |
| 15.0135 |
| 15.0054 |
| 14.9863 |
| 15.0008 |
| 14.9877 |
| 14.9810 |
| 14.9572 |
| 15.0513 |
| 15.0927 |
| 15.1922 |
| 15.2793 |
| 15.3446 |
| 15.3831 |
| 15.5238 |
| 15.5630 |
| 15.5617 |
| 15.4843 |
| 15.5293 |
| 15.3993 |
| 15.3735 |
| 15.2069 |
| 15.0946 |
| 14.8984 |
| 15.0186 |
| 14.9917 |
| 14.9203 |
| 14.8202 |
| 14.8421 |
| 14.7747 |
| 14.6884 |
| 14.7674 |
| 14.6842 |
| 14.6930 |
| 14.6432 |
| 14.6431 |
| 14.6199 |
| 14.6372 |
| 14.7292 |
| 14.8550 |
| 14.9530 |
| 14.9597 |
| 14.8085 |
| 14.8892 |
| 14.9217 |
| 14.9966 |
| 14.9740 |
| 15.0078 |
| 15.1354 |
| 15.1511 |
| 15.0492 |
| 15.1632 |
| 15.1353 |
| 15.1823 |
| 15.1441 |
| 15.1295 |
| 15.0891 |
| 15.0847 |
| 15.1360 |
| 15.0942 |
| 15.5133 |
| 15.7117 |
| 15.8351 |
| 15.8329 |
| 15.8710 |
| 15.8714 |
| 15.8158 |
| 15.7178 |
| 15.6932 |
| 15.6652 |
| 15.5831 |
| 15.5763 |
| 15.5478 |
| 15.5539 |
| 15.5371 |
| 15.5013 |
| 15.4962 |
| 15.4873 |
| 15.4947 |
| 15.3669 |
| 15.4855 |
| 15.4983 |
| 15.5656 |
| 15.5664 |
| 15.6025 |
| 15.4339 |
| 15.6755 |
| 15.3974 |
| 15.7100 |
| 15.4163 |
| 15.6746 |
| 15.5985 |
| 15.6560 |
| 15.3749 |
| 15.6496 |
| 15.6630 |
| 15.6770 |
| 15.6536 |
| 15.6191 |
| 15.6361 |
| 15.6161 |
| 15.5908 |
| 15.6345 |
| 15.6042 |
| 15.6380 |
| 15.6198 |
| 15.5954 |
| 15.6249 |
| 15.6525 |
| 15.7147 |
| 15.8843 |
| 15.9070 |
| 15.9248 |
| 15.8914 |
| 15.8884 |
| 15.9442 |
| 15.9503 |
| 15.9593 |
| 16.0197 |
| 15.9772 |
| 15.9563 |
| 15.9823 |
| 15.9720 |
| 16.0087 |
| 15.9655 |
| 16.0130 |
| 16.0187 |
| 16.0609 |
| 16.0713 |
| 16.0280 |
| 16.0388 |
| 16.0315 |
| 16.0408 |
| 16.0568 |
| 16.0618 |
| 16.0457 |
| 16.0450 |
| 16.0366 |
| 16.0672 |
| 16.0652 |
| 16.0786 |
| 16.1588 |
| 15.9707 |
| 16.0304 |
| 16.0268 |
| 16.0096 |
| 16.0317 |
| 16.0146 |
| 16.0209 |
| 15.7761 |
| 15.4490 |
| 15.0973 |
| 15.1487 |
| 15.0608 |
| 14.9379 |
| 14.8853 |
| 14.8832 |
| 14.8097 |
| 14.7949 |
| 14.7411 |
| 14.7535 |
| 16.1906 |
| 14.6754 |
| 14.7101 |
| 14.6712 |
| 14.6634 |
| 14.6431 |
| 14.5481 |
| 14.6373 |
| 14.6379 |
| 14.5755 |
| 14.5488 |
| 14.5731 |
| 14.5697 |
| 14.5558 |
| 14.5786 |
| 14.5160 |
| 14.5401 |
| 14.4747 |
| 14.5015 |
| 14.5289 |
| 14.5195 |
| 14.5688 |
| 14.4851 |
| 14.3892 |
| 14.3188 |
| 14.2008 |
| 14.1056 |
| 14.0725 |
| 14.1568 |
| 14.0744 |
| 14.0396 |
| 14.0146 |
| 14.0254 |
| 14.0172 |
| 13.9918 |
| 13.9567 |
| 13.9668 |
| 13.9570 |
| 13.8816 |
| 14.0002 |
| 13.8969 |
| 13.8811 |
| 13.8780 |
| 13.8957 |
| 13.8874 |
| 13.8917 |
| 13.9697 |
| 13.9233 |
| 13.8874 |
| 13.8896 |
| 13.8927 |
| 13.9161 |
| 13.9145 |
| 13.8970 |
| 13.9111 |
| 13.9030 |
| 13.8762 |
| 13.9067 |
| 13.8612 |
| 13.8198 |
| 13.9224 |
| 13.8446 |
| 13.8626 |
| 13.8866 |
| 13.9054 |
| 13.8067 |
| 13.8204 |
| 13.8086 |
| 13.8149 |
| 13.8090 |
| 13.7079 |
| 13.7481 |
| 13.7091 |
| 13.7346 |
| 13.7215 |
| 13.7040 |
| 13.7013 |
| 13.7570 |
| 13.7253 |
| 13.7596 |
| 13.7383 |
| 13.7086 |
| 13.6865 |
| 13.7010 |
| 13.6583 |
| 13.6523 |
| 13.6844 |
| 13.6356 |
| 13.5952 |
| 13.5813 |
| 13.5980 |
| 13.6068 |
| 13.6152 |
| 13.6349 |
| 13.6252 |
| 13.6035 |
| 13.6083 |
| 13.6009 |
| 13.6106 |
| 13.5938 |
| 13.6002 |
| 13.5536 |
| 13.5595 |
| 13.5803 |
| 13.5698 |
| 13.5807 |
| 13.5301 |
| 13.5117 |
| 13.4833 |
| 13.4275 |
| 13.4178 |
| 13.3243 |
| 13.3269 |
| 13.3467 |
| 13.3306 |
| 13.2957 |
| 13.2950 |
| 13.1741 |
| 13.1610 |
| 13.0453 |
| 12.8757 |
| 12.4409 |
| 12.5222 |
| 12.4429 |
| 12.6905 |
| 12.6834 |
| 12.6597 |
| 13.0041 |
| 13.0365 |
| 12.8876 |
| 12.9248 |
| 12.8878 |
| 12.9105 |
| 12.7505 |
| 12.9839 |
| 13.0068 |
| 12.9478 |
| 12.7879 |
| 12.9165 |
| 12.8688 |
| 12.8296 |
| 13.0009 |
| 12.4593 |
| 12.9303 |
| 12.8865 |
| 12.9384 |
| 12.9997 |
| 12.9681 |
| 13.0339 |
| 12.9841 |
| 12.9592 |
| 12.9760 |
| 12.9451 |
| 12.9641 |
| 12.9396 |
| 13.0264 |
| 12.9963 |
| 12.9793 |
| 12.8590 |
| 12.9112 |
| 12.8660 |
| 12.8723 |
| 12.8130 |
| 12.8929 |
| 12.7634 |
| 12.7403 |
| 12.7581 |
| 12.7574 |
| 12.7241 |
| 12.7238 |
| 12.7072 |
| 12.7894 |
| 12.6957 |
| 12.6746 |
| 12.6622 |
| 12.6700 |
| 12.6783 |
| 12.6074 |
| 12.6815 |
| 12.6649 |
| 12.6733 |
| 12.6462 |
| 12.6601 |
| 12.5600 |
| 12.6231 |
| 12.6606 |
| 12.6625 |
| 12.6245 |
| 12.6186 |
| 12.5230 |
| 12.6122 |
| 12.6249 |
| 12.6306 |
| 12.7237 |
| 12.6158 |
| 12.5690 |
| 12.6275 |
| 12.6151 |
| 12.6167 |
| 12.6011 |
| 12.5976 |
| 12.5197 |
| 12.5508 |
| 12.5718 |
| 12.5793 |
| 12.5842 |
| 12.4691 |
| 12.5408 |
| 12.4996 |
| 12.5017 |
| 12.5691 |
| 12.5336 |
| 12.4718 |
| 12.5151 |
| 12.5294 |
| 12.5256 |
| 12.5193 |
| 12.4700 |
| 12.4951 |
| 12.5040 |
| 12.4795 |
| 12.4758 |
| 12.4584 |
| 12.4161 |
| 12.4361 |
| 12.4021 |
| 12.4340 |
| 12.4680 |
| 12.4732 |
| 12.4404 |
| 12.4135 |
| 12.4170 |
| 12.4264 |
| 12.4272 |
| 12.4139 |
| 12.4014 |
| 12.3871 |
| 12.3470 |
| 12.3501 |
| 12.3594 |
| 12.3869 |
| 12.3775 |
| 12.3765 |
| 12.3912 |
| 12.3588 |
| 12.3487 |
| 12.2833 |
| 12.3318 |
| 12.3208 |
| 12.3209 |
| 12.3274 |
| 12.2965 |
| 12.3203 |
| 12.3235 |
| 12.3019 |
| 12.2999 |
| 12.2954 |
| 12.2912 |
| 12.2812 |
| 12.2771 |
| 12.2664 |
| 12.2672 |
| 12.2913 |
| 12.3128 |
| 12.2802 |
| 12.3146 |
| 12.3349 |
| 12.2794 |
| 12.2702 |
| 12.2052 |
| 12.1826 |
| 12.1680 |
| 12.1696 |
| 12.1595 |
| 12.1043 |
| 12.1264 |
| 12.1144 |
| 12.0469 |
| 11.9932 |
| 11.9832 |
| 12.0602 |
| 12.0226 |
| 12.0535 |
| 11.9567 |
| 11.9534 |
| 11.9832 |
| 11.9960 |
| 11.9727 |
| 11.9619 |
| 11.9692 |
| 11.9121 |
| 11.9321 |
| 11.9548 |
| 11.9780 |
| 11.9742 |
| 11.9387 |
| 11.9379 |
| 11.9168 |
| 11.9135 |
| 11.9226 |
| 11.9207 |
| 11.9072 |
| 11.8941 |
| 11.8284 |
| 11.8668 |
| 11.8695 |
| 11.8710 |
| 11.8709 |
| 11.8327 |
| 11.8470 |
| 11.8244 |
| 11.8278 |
| 11.8190 |
| 11.8350 |
| 11.8495 |
| 11.8519 |
| 11.8352 |
| 11.8133 |
| 11.8152 |
| 11.8063 |
| 11.7926 |
| 11.7497 |
| 11.7281 |
| 11.7312 |
| 11.7009 |
| 11.7236 |
| 11.7015 |
| 11.6799 |
| 11.6662 |
| 11.6641 |
| 11.6585 |
| 11.6636 |
| 11.6671 |
| 11.6666 |
| 11.6482 |
| 11.6294 |
| 11.6701 |
| 11.6395 |
| 11.6774 |
| 11.7000 |
| 11.7010 |
| 11.7365 |
| 11.6822 |
| 11.5945 |
| 11.5670 |
| 11.5224 |
| 11.4991 |
| 11.5045 |
| 11.4619 |
| 11.4660 |
| 11.4437 |
| 11.3901 |
| 11.3826 |
| 11.3345 |
| 11.2872 |
| 11.2751 |
| 11.2749 |
| 11.2787 |
| 11.2670 |
| 11.2852 |
| 11.2757 |
| 11.2662 |
| 11.2555 |
| 11.2808 |
| 11.3056 |
| 11.2708 |
| 11.2848 |
| 11.2208 |
| 11.2196 |
| 11.1883 |
| 11.1604 |
| 11.1851 |
| 11.1595 |
| 11.1342 |
| 11.0830 |
| 11.0763 |
| 11.0567 |
| 11.0322 |
| 10.9750 |
| 10.9594 |
| 10.9593 |
| 10.9136 |
| 10.9306 |
| 10.8826 |
| 10.8807 |
| 10.8204 |
| 10.8162 |
| 10.8089 |
| 10.7625 |
| 10.1560 |
| 10.1136 |
| 10.2855 |
| 10.7411 |
| 10.7180 |
| 10.7535 |
| 10.7165 |
| 10.7292 |
| 10.7328 |
| 10.7190 |
| 10.7239 |
| 10.6797 |
| 10.6991 |
| 10.7504 |
| 10.7505 |
| 10.7379 |
| 10.7331 |
| 10.6853 |
| 10.7070 |
| 10.7368 |
| 10.6516 |
| 10.6995 |
| 10.6975 |
| 10.6966 |
| 10.7264 |
| 10.7191 |
| 10.7215 |
| 10.6976 |
| 10.7216 |
| 10.7177 |
| 10.7074 |
| 10.6765 |
| 10.6914 |
| 10.6732 |
| 10.6495 |
| 10.6504 |
| 10.6724 |
| 10.6277 |
| 10.6827 |
| 10.5976 |
| 10.5779 |
| 10.5563 |
| 10.5773 |
| 10.5153 |
| 10.5795 |
| 10.5579 |
| 10.5430 |
| 10.5129 |
| 10.5372 |
| 10.5111 |
| 10.5355 |
| 10.5424 |
| 10.4877 |
| 10.4523 |
| 10.4821 |
| 10.4589 |
| 10.4398 |
| 10.4458 |
| 10.4553 |
| 10.3722 |
| 10.4202 |
| 10.3662 |
| 10.3954 |
| 10.4634 |
| 10.4157 |
| 10.4661 |
| 10.4410 |
| 10.3677 |
| 10.4029 |
| 10.4240 |
| 10.3696 |
| 10.3655 |
| 10.3781 |
| 10.3545 |
| 10.3672 |
| 10.3775 |
| 10.3771 |
| 10.3852 |
| 10.3264 |
| 10.3621 |
| 10.3486 |
| 10.3539 |
| 10.3479 |
| 10.3455 |
| 10.3710 |
| 10.3430 |
| 10.3246 |
| 10.2728 |
| 10.2678 |
| 10.2148 |
| 10.2567 |
| 10.2690 |
| 10.2110 |
| 10.2600 |
| 10.2331 |
| 10.1489 |
| 10.1492 |
| 10.1930 |
| 10.1732 |
| 10.1644 |
| 10.1962 |
| 10.1930 |
| 10.2437 |
| 10.1652 |
| 10.1901 |
| 10.1406 |
| 10.1099 |
| 10.1053 |
| 10.1441 |
| 10.0843 |
| 10.1497 |
| 10.0980 |
| 10.1227 |
| 10.1334 |
| 10.0697 |
| 10.0494 |
| 10.1062 |
| 10.1345 |
| 10.0130 |
| 10.1336 |
| 10.0453 |
| 10.0436 |
| 10.0961 |
| 10.0398 |
| 10.0959 |
| 10.0306 |
| 10.0276 |
| 9.9874 |
| 10.0128 |
| 9.9799 |
| 9.9629 |
| 10.0332 |
| 9.9779 |
| 9.9787 |
| 9.9005 |
| 9.9575 |
| 9.9106 |
| 9.9834 |
| 9.9748 |
| 9.9245 |
| 9.9130 |
| 9.9171 |
| 9.9114 |
| 9.9268 |
| 9.9177 |
| 9.9102 |
| 9.8799 |
| 9.9208 |
| 9.9045 |
| 9.9177 |
| 9.9243 |
| 9.9111 |
| 9.9114 |
| 9.9017 |
| 9.9116 |
| 9.9119 |
| 9.9114 |
| 9.8933 |
| 9.8827 |
| 9.8881 |
| 9.8844 |
| 9.8972 |
| 9.8956 |
| 9.8804 |
| 9.8714 |
| 9.8906 |
| 9.8709 |
| 9.8689 |
| 9.8789 |
| 9.8894 |
| 9.8741 |
| 9.8598 |
| 9.8837 |
| 9.8787 |
| 9.8775 |
| 9.8728 |
| 9.8960 |
| 9.8395 |
| 9.8356 |
| 9.9186 |
| 9.8253 |
| 9.8594 |
| 9.7997 |
| 9.8144 |
| 9.7876 |
| 9.7894 |
| 9.7787 |
| 9.8260 |
| 9.7975 |
| 9.7711 |
| 9.7591 |
| 9.7777 |
| 9.7282 |
| 9.7776 |
| 9.7221 |
| 9.7008 |
| 9.7126 |
| 9.6999 |
| 9.6901 |
| 9.6884 |
| 9.6916 |
| 9.6896 |
| 9.6668 |
| 9.6684 |
| 9.6433 |
| 9.6515 |
| 9.6376 |
| 9.6402 |
| 9.6317 |
| 9.6396 |
| 9.4753 |
| 9.6434 |
| 9.5594 |
| 9.6404 |
| 9.6131 |
| 9.5182 |
| 9.4914 |
| 9.4914 |
| 9.4469 |
| 9.4079 |
| 9.4741 |
| 9.3787 |
| 9.3831 |
| 9.3719 |
| 9.3777 |
| 9.4171 |
| 9.3505 |
| 9.3128 |
| 9.3751 |
| 9.3750 |
| 9.3738 |
| 9.3171 |
| 9.3936 |
| 9.3985 |
| 9.3354 |
| 9.3486 |
| 9.3324 |
| 9.3152 |
| 9.3258 |
| 9.2577 |
| 9.2892 |
| 9.2847 |
| 9.3180 |
| 9.2709 |
| 9.2586 |
| 9.2705 |
| 9.2580 |
| 9.1954 |
| 9.1228 |
| 9.1668 |
| 9.1322 |
| 9.1851 |
| 9.2160 |
| 9.1855 |
| 9.2187 |
| 9.2325 |
| 9.2647 |
| 9.2458 |
| 9.2152 |
| 9.2217 |
| 9.2160 |
| 9.1752 |
| 9.2456 |
| 9.2102 |
| 9.1329 |
| 9.1365 |
| 9.0523 |
| 9.0627 |
| 9.0043 |
| 8.9280 |
| 9.0227 |
| 9.0257 |
| 9.1374 |
| 9.1361 |
| 9.1075 |
| 8.8922 |
| 8.8596 |
| 8.7908 |
| 8.8746 |
| 8.8088 |
| 8.7768 |
| 8.8140 |
| 8.8657 |
| 8.9398 |
| 8.8386 |
| 8.8331 |
| 8.8901 |
| 8.8876 |
| 8.9749 |
| 8.9559 |
| 9.0641 |
| 9.1346 |
| 9.1540 |
| 9.1686 |
| 9.1639 |
| 9.2178 |
| 9.2038 |
| 9.2863 |
| 9.2351 |
| 9.3110 |
| 9.1510 |
| 9.1191 |
| 9.0082 |
| 8.9610 |
| 9.1372 |
| 9.2726 |
| 9.2637 |
| 9.2901 |
| 9.2622 |
| 9.2175 |
| 9.2307 |
| 9.2462 |
| 9.1638 |
| 9.2344 |
| 9.0875 |
| 9.0385 |
| 9.0559 |
| 8.9943 |
| 9.0020 |
| 9.0303 |
| 9.0004 |
| 9.0121 |
| 9.0208 |
| 8.9472 |
| 8.9882 |
| 8.9969 |
| 8.9781 |
| 9.0102 |
| 9.0210 |
| 8.9676 |
| 8.9447 |
| 8.9521 |
| 8.9026 |
| 8.9159 |
| 8.8609 |
| 8.8529 |
| 8.8353 |
| 8.8555 |
| 8.8669 |
| 8.8254 |
| 8.9156 |
| 8.9000 |
| 9.0506 |
| 8.9793 |
| 9.2130 |
| 9.4851 |
| 9.4652 |
| 9.4923 |
| 9.5082 |
| 9.5290 |
| 9.4300 |
| 9.4352 |
| 9.2253 |
| 9.0897 |
| 9.0413 |
| 9.0160 |
| 9.0605 |
| 9.0668 |
| 8.7950 |
| 9.3331 |
| 9.2478 |
| 9.1168 |
| 8.9513 |
| 8.9152 |
| 8.7266 |
| 8.5468 |
| 8.5173 |
| 8.4045 |
| 8.3487 |
| 8.1087 |
| 7.9741 |
| 7.9696 |
| 7.9469 |
| 7.9847 |
| 7.9243 |
| 7.8834 |
| 7.8304 |
| 7.8574 |
| 7.8637 |
| 7.9189 |
| 7.8228 |
| 7.7464 |
| 7.7602 |
| 7.9333 |
| 7.8287 |
| 7.7471 |
| 7.7003 |
| 7.5439 |
| 7.5392 |
| 7.4897 |
| 7.4794 |
| 7.5268 |
| 7.6778 |
| 7.5548 |
| 7.5456 |
| 7.5539 |
| 7.5735 |
| 7.5549 |
| 7.5574 |
| 7.5945 |
| 7.5314 |
| 7.6124 |
| 7.9121 |
| 8.1059 |
| 7.8283 |
| 7.4174 |
| 7.4171 |
| 7.3850 |
| 7.2790 |
| 7.7945 |
| 7.6893 |
| 7.0059 |
| 7.9460 |
| 8.5171 |
| 8.4765 |
| 8.5702 |
| 8.5140 |
| 8.5598 |
| 9.5343 |
| 9.7503 |
| 9.8270 |
| 10.6105 |
| 10.6550 |
| 10.9349 |
| 11.2004 |
| 11.8107 |
| 12.0724 |
| 12.0048 |
| 11.8380 |
| 12.0566 |
| 12.7844 |
| 13.3103 |
| 13.1826 |
| 13.4055 |
| 13.2404 |
| 12.3051 |
| 12.5831 |
| 12.5486 |
| 12.4528 |
| 12.2903 |
| 12.1951 |
| 12.0940 |
| 12.7434 |